AMDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	110.41	114.67	110.00	115.37	-	13.38%	31,919
Jul 20, 2026	107.05	109.00	101.48	101.75	101.75	2.56%	80,617
Jul 17, 2026	91.26	102.65	85.02	99.22	99.22	-1.31%	72,833
Jul 16, 2026	104.31	107.28	97.34	100.53	100.53	-11.14%	75,504
Jul 15, 2026	125.91	126.01	104.91	113.14	113.14	-6.90%	89,185
Jul 14, 2026	130.48	132.18	121.01	121.53	121.53	4.91%	63,855
Jul 13, 2026	118.54	122.27	112.88	115.83	115.83	-8.30%	62,257
Jul 10, 2026	120.21	126.63	119.71	126.32	126.32	4.00%	50,543
Jul 9, 2026	117.39	126.59	117.08	121.46	121.46	11.12%	75,457
Jul 8, 2026	107.65	109.90	101.11	109.30	109.30	1.54%	57,735
Jul 7, 2026	108.62	111.67	103.10	107.64	107.64	-13.86%	74,376
Jul 6, 2026	117.13	133.08	115.62	124.96	124.96	13.93%	69,879
Jul 2, 2026	120.34	123.58	106.00	109.69	109.69	-8.75%	67,992
Jul 1, 2026	128.35	131.27	119.87	120.21	120.21	-14.14%	41,189
Jun 30, 2026	124.07	141.38	124.07	140.00	140.00	15.36%	61,965
Jun 29, 2026	114.54	122.28	104.00	121.35	121.35	7.74%	58,451
Jun 26, 2026	112.93	114.50	105.37	112.64	112.64	-4.81%	53,731
Jun 25, 2026	125.28	126.46	108.67	118.34	118.33	4.87%	68,755
Jun 24, 2026	113.49	115.34	106.54	112.84	112.84	-0.73%	34,158
Jun 23, 2026	108.33	116.99	107.73	113.67	113.67	-11.43%	43,173
Jun 22, 2026	125.32	133.00	121.88	128.34	128.34	4.82%	58,107
Jun 18, 2026	120.00	122.52	117.77	122.44	122.44	10.03%	70,986
Jun 17, 2026	118.35	119.45	109.29	111.28	111.28	1.70%	55,339
Jun 16, 2026	127.05	128.06	109.22	109.42	109.42	-14.21%	46,809
Jun 15, 2026	123.00	131.63	120.82	127.55	127.55	13.54%	86,669
Jun 12, 2026	107.10	116.00	105.71	112.34	112.34	9.66%	62,218
Jun 11, 2026	92.50	102.93	92.15	102.44	102.44	15.70%	65,980
Jun 10, 2026	94.00	98.31	87.85	88.53	88.53	-9.43%	53,289
Jun 9, 2026	110.52	110.52	82.23	97.75	97.75	-6.21%	78,031
Jun 8, 2026	101.47	105.64	99.47	104.23	104.23	9.78%	62,818
Jun 5, 2026	110.81	111.31	93.69	94.94	94.94	-21.69%	108,853
Jun 4, 2026	117.07	125.00	110.00	121.23	121.23	-6.80%	69,256
Jun 3, 2026	126.71	131.64	123.00	130.08	130.08	7.70%	80,889
Jun 2, 2026	113.57	120.78	111.90	120.78	120.78	4.63%	62,512
Jun 1, 2026	110.93	118.59	105.00	115.44	115.44	-2.66%	84,338
May 29, 2026	120.52	120.71	112.61	118.59	118.59	-0.66%	90,588
May 28, 2026	110.41	123.03	109.00	119.38	119.38	9.20%	101,001
May 27, 2026	115.61	115.61	105.58	109.32	109.32	-3.21%	80,429
May 26, 2026	106.41	114.15	103.48	112.94	112.94	15.10%	97,430
May 22, 2026	99.13	103.46	96.00	98.12	98.12	7.95%	162,871
May 21, 2026	87.66	90.98	83.86	90.89	90.89	1.00%	61,146
May 20, 2026	82.81	90.50	82.67	89.99	89.99	16.07%	99,148
May 19, 2026	77.00	82.50	69.83	77.53	77.53	-3.45%	73,735
May 18, 2026	83.16	86.07	76.32	80.30	80.30	-1.47%	71,999
May 15, 2026	84.88	87.07	81.50	81.50	81.50	-11.27%	72,685
May 14, 2026	88.26	93.01	86.39	91.85	91.85	1.82%	61,622
May 13, 2026	95.20	95.27	85.02	90.21	90.21	-1.28%	55,965
May 12, 2026	92.01	95.58	82.25	91.38	91.38	-4.75%	153,917
May 11, 2026	96.58	99.86	93.15	95.94	95.94	1.75%	170,863
May 8, 2026	81.16	94.58	80.97	94.29	94.29	21.49%	196,364