AMDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	59.34	60.65	58.32	58.88	-	-1.69%	40,095
Apr 30, 2026	55.58	59.89	52.93	59.89	59.89	10.69%	106,041
Apr 29, 2026	50.97	54.79	48.84	54.11	54.11	8.72%	76,107
Apr 28, 2026	46.04	51.01	45.82	49.77	49.77	-7.15%	99,232
Apr 27, 2026	57.96	58.40	52.00	53.60	53.60	-7.87%	116,701
Apr 24, 2026	54.94	59.50	54.27	58.18	58.18	28.09%	231,055
Apr 23, 2026	44.58	46.88	43.91	45.42	45.42	1.02%	283,736
Apr 22, 2026	41.59	45.00	40.20	44.96	44.96	13.54%	106,128
Apr 21, 2026	37.67	40.00	37.65	39.60	39.60	6.76%	74,523
Apr 20, 2026	38.76	40.46	36.56	37.09	37.09	-2.32%	62,166
Apr 17, 2026	37.98	38.50	37.10	37.97	37.97	-0.14%	62,959
Apr 16, 2026	34.66	38.20	33.84	38.02	38.02	15.61%	171,044
Apr 15, 2026	32.28	32.90	31.45	32.89	32.89	2.33%	38,954
Apr 14, 2026	30.99	32.16	29.90	32.14	32.14	6.55%	51,997
Apr 13, 2026	29.86	30.26	29.16	30.17	30.16	1.57%	59,105
Apr 10, 2026	28.49	30.70	28.49	29.70	29.70	6.76%	51,807
Apr 9, 2026	26.88	27.84	26.65	27.82	27.82	4.59%	93,737
Apr 8, 2026	26.76	27.04	25.61	26.60	26.60	9.20%	91,474
Apr 7, 2026	23.67	24.37	23.10	24.36	24.36	0.82%	41,558
Apr 6, 2026	24.15	25.35	23.72	24.16	24.16	2.66%	51,668
Apr 2, 2026	20.62	23.59	20.15	23.54	23.53	6.59%	58,645
Apr 1, 2026	21.66	22.76	21.23	22.08	22.08	6.82%	59,770
Mar 31, 2026	19.72	20.76	19.37	20.67	20.67	7.34%	85,882
Mar 30, 2026	21.12	21.71	18.65	19.26	19.26	-5.98%	37,879
Mar 27, 2026	20.20	20.59	19.58	20.48	20.48	-1.83%	53,706
Mar 26, 2026	23.95	24.54	20.82	20.86	20.86	-15.01%	58,753
Mar 25, 2026	22.74	24.67	22.74	24.55	24.55	14.83%	91,373
Mar 24, 2026	20.56	21.61	20.34	21.38	21.38	2.19%	86,174
Mar 23, 2026	21.64	21.98	20.78	20.92	20.92	1.65%	61,993
Mar 20, 2026	21.54	21.54	19.99	20.58	20.58	-4.07%	68,315
Mar 19, 2026	19.25	21.53	19.01	21.46	21.45	5.67%	48,306
Mar 18, 2026	19.68	20.88	19.58	20.30	20.30	3.37%	56,726
Mar 17, 2026	19.55	20.22	19.46	19.64	19.64	-0.27%	64,779
Mar 16, 2026	19.42	20.38	19.42	19.70	19.69	3.52%	94,587
Mar 13, 2026	20.02	20.21	19.00	19.03	19.03	-4.73%	103,879
Mar 12, 2026	20.81	21.20	19.83	19.97	19.97	-7.02%	79,857
Mar 11, 2026	21.69	22.24	21.26	21.48	21.48	1.66%	103,844
Mar 10, 2026	21.32	21.78	20.97	21.13	21.13	0.52%	77,047
Mar 9, 2026	18.37	21.08	18.37	21.02	21.02	10.38%	115,470
Mar 6, 2026	19.65	20.54	18.82	19.04	19.04	-6.80%	110,075
Mar 5, 2026	20.07	21.35	19.56	20.43	20.43	-2.89%	126,158
Mar 4, 2026	19.08	21.10	18.71	21.04	21.04	11.54%	104,302
Mar 3, 2026	18.88	19.32	18.31	18.86	18.86	-7.49%	92,930
Mar 2, 2026	19.48	20.45	18.75	20.39	20.39	-1.92%	85,868
Feb 27, 2026	20.67	21.09	20.29	20.79	20.79	-3.39%	77,190
Feb 26, 2026	22.60	22.84	21.08	21.52	21.52	-6.72%	92,553
Feb 25, 2026	23.93	24.38	22.98	23.07	23.07	-2.99%	236,052
Feb 24, 2026	23.23	24.35	22.34	23.78	23.78	17.72%	429,726
Feb 23, 2026	20.45	20.75	19.80	20.20	20.20	-3.76%	89,108
Feb 20, 2026	21.13	21.86	20.69	20.99	20.99	-3.18%	94,233