AMDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	87.66	89.79	83.86	87.00	-	-3.32%	38,833
May 20, 2026	82.81	90.50	82.67	89.99	89.99	16.07%	99,148
May 19, 2026	77.00	82.50	69.83	77.53	77.53	-3.45%	73,735
May 18, 2026	83.16	86.07	76.32	80.30	80.30	-1.47%	71,999
May 15, 2026	84.88	87.07	81.50	81.50	81.50	-11.27%	72,685
May 14, 2026	88.26	93.01	86.39	91.85	91.85	1.82%	61,622
May 13, 2026	95.20	95.27	85.02	90.21	90.21	-1.28%	55,965
May 12, 2026	92.01	95.58	82.25	91.38	91.38	-4.75%	153,917
May 11, 2026	96.58	99.86	93.15	95.94	95.94	1.75%	170,863
May 8, 2026	81.16	94.58	80.97	94.29	94.29	21.49%	196,364
May 7, 2026	80.16	82.06	74.12	77.61	77.61	-5.51%	203,657
May 6, 2026	77.17	85.00	75.59	82.14	82.14	37.01%	488,242
May 5, 2026	58.60	60.96	56.47	59.95	59.95	8.25%	265,612
May 4, 2026	61.96	62.28	54.46	55.38	55.38	-10.40%	150,340
May 1, 2026	59.34	62.42	58.32	61.81	61.81	3.21%	104,208
Apr 30, 2026	55.58	59.89	52.93	59.89	59.89	10.69%	106,565
Apr 29, 2026	50.97	54.79	48.84	54.11	54.11	8.72%	77,551
Apr 28, 2026	46.04	51.01	45.82	49.77	49.77	-7.15%	99,232
Apr 27, 2026	57.96	58.40	52.00	53.60	53.60	-7.87%	116,701
Apr 24, 2026	54.94	59.50	54.27	58.18	58.18	28.09%	231,055
Apr 23, 2026	44.58	46.88	43.91	45.42	45.42	1.02%	283,736
Apr 22, 2026	41.59	45.00	40.20	44.96	44.96	13.54%	106,128
Apr 21, 2026	37.67	40.00	37.65	39.60	39.60	6.76%	74,523
Apr 20, 2026	38.76	40.46	36.56	37.09	37.09	-2.32%	62,166
Apr 17, 2026	37.98	38.50	37.10	37.97	37.97	-0.14%	62,959
Apr 16, 2026	34.66	38.20	33.84	38.02	38.02	15.61%	171,044
Apr 15, 2026	32.28	32.90	31.45	32.89	32.89	2.33%	38,954
Apr 14, 2026	30.99	32.16	29.90	32.14	32.14	6.55%	51,997
Apr 13, 2026	29.86	30.26	29.16	30.17	30.16	1.57%	59,105
Apr 10, 2026	28.49	30.70	28.49	29.70	29.70	6.76%	51,807
Apr 9, 2026	26.88	27.84	26.65	27.82	27.82	4.59%	93,737
Apr 8, 2026	26.76	27.04	25.61	26.60	26.60	9.20%	91,474
Apr 7, 2026	23.67	24.37	23.10	24.36	24.36	0.82%	41,558
Apr 6, 2026	24.15	25.35	23.72	24.16	24.16	2.66%	51,668
Apr 2, 2026	20.62	23.59	20.15	23.54	23.53	6.59%	58,645
Apr 1, 2026	21.66	22.76	21.23	22.08	22.08	6.82%	59,770
Mar 31, 2026	19.72	20.76	19.37	20.67	20.67	7.34%	85,882
Mar 30, 2026	21.12	21.71	18.65	19.26	19.26	-5.98%	37,879
Mar 27, 2026	20.20	20.59	19.58	20.48	20.48	-1.83%	53,706
Mar 26, 2026	23.95	24.54	20.82	20.86	20.86	-15.01%	58,753
Mar 25, 2026	22.74	24.67	22.74	24.55	24.55	14.83%	91,373
Mar 24, 2026	20.56	21.61	20.34	21.38	21.38	2.19%	86,174
Mar 23, 2026	21.64	21.98	20.78	20.92	20.92	1.65%	61,993
Mar 20, 2026	21.54	21.54	19.99	20.58	20.58	-4.07%	68,315
Mar 19, 2026	19.25	21.53	19.01	21.46	21.45	5.67%	48,306
Mar 18, 2026	19.68	20.88	19.58	20.30	20.30	3.37%	56,726
Mar 17, 2026	19.55	20.22	19.46	19.64	19.64	-0.27%	64,779
Mar 16, 2026	19.42	20.38	19.42	19.70	19.69	3.52%	94,587
Mar 13, 2026	20.02	20.21	19.00	19.03	19.03	-4.73%	103,879
Mar 12, 2026	20.81	21.20	19.83	19.97	19.97	-7.02%	79,857