Leverage Shares 2X Long AMD Daily ETF (AMDG)

NASDAQ: AMDG · Real-Time Price · USD

85.97

-24.09 (-21.89%)

At close: Oct 30, 2026, 4:00 PM EDT

87.17

+1.20 (1.40%)

After-hours: Oct 30, 2026, 7:55 PM EDT

AMDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	88.51	91.53	81.28	85.97	85.97	-21.89%	54,636
Oct 29, 2026	112.26	112.85	108.62	110.06	110.06	-4.29%	10,116
Oct 28, 2026	113.21	114.99	108.74	114.99	114.99	6.34%	40,963
Oct 27, 2026	100.23	108.86	100.23	108.14	108.14	10.90%	43,020
Oct 26, 2026	94.58	98.26	91.60	97.51	97.51	5.70%	19,004
Oct 23, 2026	90.52	94.63	90.02	92.25	92.25	3.14%	27,272
Oct 22, 2026	96.85	97.77	88.67	89.45	89.45	-16.48%	85,717
Oct 21, 2026	107.05	108.20	101.71	107.10	107.09	7.18%	24,509
Oct 20, 2026	98.77	105.05	96.32	99.92	99.92	-1.64%	27,204
Oct 19, 2026	106.33	107.35	101.47	101.58	101.58	3.42%	24,533
Oct 16, 2026	105.21	106.43	98.04	98.22	98.22	-11.89%	49,546
Oct 15, 2026	103.40	113.13	99.69	111.47	111.47	-2.98%	31,509
Oct 14, 2026	120.59	123.30	113.85	114.90	114.90	-11.53%	19,098
Oct 13, 2026	118.69	129.88	115.71	129.88	129.87	3.68%	16,747
Oct 12, 2026	127.02	128.31	121.96	125.27	125.27	-4.45%	17,268
Oct 9, 2026	139.66	139.66	130.53	131.11	131.11	-4.24%	13,238
Oct 8, 2026	145.47	147.54	134.00	136.92	136.92	-8.12%	30,207
Oct 7, 2026	144.04	149.72	143.06	149.01	149.01	-1.02%	195,620
Oct 6, 2026	149.59	154.32	141.07	150.54	150.54	5.59%	26,351
Oct 5, 2026	142.54	143.29	137.86	142.57	142.57	-0.83%	26,243
Oct 2, 2026	144.40	148.20	141.71	143.76	143.76	5.57%	40,779
Oct 1, 2026	135.82	137.03	130.61	136.18	136.17	1.16%	21,249
Sep 30, 2026	133.49	134.84	129.50	134.62	134.62	1.69%	17,370
Sep 29, 2026	136.30	139.54	131.92	132.38	132.38	-0.23%	33,570
Sep 28, 2026	137.09	138.28	128.20	132.68	132.68	-7.36%	14,745
Sep 25, 2026	145.58	145.58	141.68	143.22	143.22	0.52%	25,174
Sep 24, 2026	131.80	143.36	129.24	142.48	142.48	4.96%	20,286
Sep 23, 2026	138.78	140.00	133.50	135.75	135.75	-3.16%	18,618
Sep 22, 2026	132.88	140.18	132.88	140.18	140.18	2.56%	28,647
Sep 21, 2026	124.75	137.07	124.25	136.68	136.68	20.15%	108,763
Sep 18, 2026	109.40	113.80	107.32	113.76	113.76	5.04%	25,087
Sep 17, 2026	103.91	110.21	101.76	108.30	108.30	12.77%	34,171
Sep 16, 2026	97.92	101.20	94.00	96.03	96.03	3.32%	30,762
Sep 15, 2026	92.36	96.10	92.01	92.94	92.94	4.12%	20,725
Sep 14, 2026	87.42	90.51	85.28	89.27	89.27	-8.67%	17,459
Sep 11, 2026	95.43	98.72	92.54	97.74	97.74	4.60%	12,638
Sep 10, 2026	95.50	96.36	93.30	93.44	93.44	-6.27%	13,784
Sep 9, 2026	94.49	101.60	93.94	99.70	99.70	6.00%	28,995
Sep 8, 2026	88.52	96.51	88.52	94.05	94.05	11.33%	88,609
Sep 4, 2026	78.68	84.48	78.56	84.48	84.48	9.50%	24,119
Sep 3, 2026	76.50	78.24	72.79	77.15	77.15	-0.51%	22,677
Sep 2, 2026	78.50	79.28	76.10	77.55	77.55	-1.23%	22,428
Sep 1, 2026	78.54	79.12	76.22	78.52	78.52	-4.92%	14,351
Aug 31, 2026	80.03	82.97	80.02	82.58	82.58	2.23%	7,946
Aug 28, 2026	83.76	84.44	80.74	80.78	80.78	-4.58%	12,555
Aug 27, 2026	85.81	86.12	82.44	84.66	84.66	-1.82%	28,083
Aug 26, 2026	84.42	89.59	84.42	86.23	86.23	0.65%	23,095
Aug 25, 2026	84.09	86.44	82.76	85.67	85.67	9.67%	37,440
Aug 24, 2026	81.18	81.18	76.57	78.12	78.12	-7.11%	20,318
Aug 21, 2026	84.73	84.85	80.92	84.10	84.10	1.92%	21,934