Leverage Shares 2X Long AMD Daily ETF (AMDG)

NASDAQ: AMDG · Real-Time Price · USD

88.53

-9.22 (-9.43%)

At close: Jun 10, 2026, 4:00 PM EDT

83.97

-4.56 (-5.16%)

After-hours: Jun 10, 2026, 7:54 PM EDT

AMDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	94.00	98.31	87.85	88.14	88.14	-9.83%	52,107
Jun 9, 2026	110.52	110.52	82.23	97.75	97.75	-6.21%	76,794
Jun 8, 2026	101.47	105.64	99.47	104.23	104.23	9.78%	62,818
Jun 5, 2026	110.81	111.31	93.69	94.94	94.94	-21.69%	108,853
Jun 4, 2026	117.07	125.00	110.00	121.23	121.23	-6.80%	69,256
Jun 3, 2026	126.71	131.64	123.00	130.08	130.08	7.70%	80,889
Jun 2, 2026	113.57	120.78	111.90	120.78	120.78	4.63%	62,512
Jun 1, 2026	110.93	118.59	105.00	115.44	115.44	-2.66%	84,338
May 29, 2026	120.52	120.71	112.61	118.59	118.59	-0.66%	90,588
May 28, 2026	110.41	123.03	109.00	119.38	119.38	9.20%	101,001
May 27, 2026	115.61	115.61	105.58	109.32	109.32	-3.21%	80,429
May 26, 2026	106.41	114.15	103.48	112.94	112.94	15.10%	97,430
May 22, 2026	99.13	103.46	96.00	98.12	98.12	7.95%	162,871
May 21, 2026	87.66	90.98	83.86	90.89	90.89	1.00%	61,146
May 20, 2026	82.81	90.50	82.67	89.99	89.99	16.07%	99,148
May 19, 2026	77.00	82.50	69.83	77.53	77.53	-3.45%	73,735
May 18, 2026	83.16	86.07	76.32	80.30	80.30	-1.47%	71,999
May 15, 2026	84.88	87.07	81.50	81.50	81.50	-11.27%	72,685
May 14, 2026	88.26	93.01	86.39	91.85	91.85	1.82%	61,622
May 13, 2026	95.20	95.27	85.02	90.21	90.21	-1.28%	55,965
May 12, 2026	92.01	95.58	82.25	91.38	91.38	-4.75%	153,917
May 11, 2026	96.58	99.86	93.15	95.94	95.94	1.75%	170,863
May 8, 2026	81.16	94.58	80.97	94.29	94.29	21.49%	196,364
May 7, 2026	80.16	82.06	74.12	77.61	77.61	-5.51%	203,657
May 6, 2026	77.17	85.00	75.59	82.14	82.14	37.01%	488,242
May 5, 2026	58.60	60.96	56.47	59.95	59.95	8.25%	265,612
May 4, 2026	61.96	62.28	54.46	55.38	55.38	-10.40%	150,340
May 1, 2026	59.34	62.42	58.32	61.81	61.81	3.21%	104,208
Apr 30, 2026	55.58	59.89	52.93	59.89	59.89	10.69%	106,565
Apr 29, 2026	50.97	54.79	48.84	54.11	54.11	8.72%	77,551
Apr 28, 2026	46.04	51.01	45.82	49.77	49.77	-7.15%	99,232
Apr 27, 2026	57.96	58.40	52.00	53.60	53.60	-7.87%	116,701
Apr 24, 2026	54.94	59.50	54.27	58.18	58.18	28.09%	231,055
Apr 23, 2026	44.58	46.88	43.91	45.42	45.42	1.02%	283,736
Apr 22, 2026	41.59	45.00	40.20	44.96	44.96	13.55%	106,128
Apr 21, 2026	37.67	40.00	37.65	39.60	39.60	6.76%	74,523
Apr 20, 2026	38.76	40.46	36.56	37.09	37.09	-2.32%	62,166
Apr 17, 2026	37.98	38.50	37.10	37.97	37.97	-0.14%	62,959
Apr 16, 2026	34.66	38.20	33.84	38.02	38.02	15.61%	171,044
Apr 15, 2026	32.28	32.90	31.45	32.89	32.89	2.33%	38,954
Apr 14, 2026	30.99	32.16	29.90	32.14	32.14	6.55%	51,997
Apr 13, 2026	29.86	30.26	29.16	30.17	30.16	1.56%	59,105
Apr 10, 2026	28.49	30.70	28.49	29.70	29.70	6.76%	51,807
Apr 9, 2026	26.88	27.84	26.65	27.82	27.82	4.59%	93,737
Apr 8, 2026	26.76	27.04	25.61	26.60	26.60	9.20%	91,474
Apr 7, 2026	23.67	24.37	23.10	24.36	24.36	0.82%	41,558
Apr 6, 2026	24.15	25.35	23.72	24.16	24.16	2.66%	51,668
Apr 2, 2026	20.62	23.59	20.15	23.54	23.53	6.59%	58,645
Apr 1, 2026	21.66	22.76	21.23	22.08	22.08	6.82%	59,770
Mar 31, 2026	19.72	20.76	19.37	20.67	20.67	7.34%	85,882