AMDL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	59.31	62.82	59.30	62.50	62.50	8.32%	1,009,300
Oct 26, 2026	55.78	58.13	54.11	57.70	57.70	5.74%	1,461,123
Oct 23, 2026	53.31	56.11	53.08	54.57	54.57	3.18%	1,246,502
Oct 22, 2026	56.66	57.93	51.65	52.89	52.89	-16.25%	2,688,038
Oct 21, 2026	61.49	63.98	59.79	63.15	63.15	6.55%	1,879,500
Oct 20, 2026	58.21	62.14	56.88	59.27	59.27	-1.12%	1,976,333
Oct 19, 2026	62.68	63.50	59.49	59.94	59.94	3.52%	2,221,120
Oct 16, 2026	62.22	63.10	57.50	57.90	57.90	-12.15%	2,031,920
Oct 15, 2026	60.91	67.30	58.22	65.91	65.91	-3.09%	3,209,383
Oct 14, 2026	72.66	73.28	66.91	68.01	68.01	-11.35%	2,059,301
Oct 13, 2026	69.80	76.84	68.08	76.72	76.72	3.76%	1,796,835
Oct 12, 2026	75.25	75.77	71.97	73.94	73.94	-4.37%	1,401,319
Oct 9, 2026	82.32	82.32	76.90	77.32	77.32	-4.34%	1,719,386
Oct 8, 2026	85.73	87.14	78.80	80.83	80.83	-7.87%	1,877,233
Oct 7, 2026	84.68	88.38	84.26	87.73	87.73	-1.16%	2,053,083
Oct 6, 2026	88.38	91.16	83.10	88.76	88.76	5.59%	2,797,430
Oct 5, 2026	83.85	84.51	80.84	84.06	84.06	-0.57%	1,162,612
Oct 2, 2026	85.49	87.68	83.22	84.54	84.54	5.63%	2,319,967
Oct 1, 2026	79.06	80.90	76.40	80.04	80.04	1.21%	1,284,908
Sep 30, 2026	78.68	79.84	76.09	79.08	79.08	1.25%	1,393,690
Sep 29, 2026	80.11	82.25	77.37	78.10	78.10	-0.09%	1,508,597
Sep 28, 2026	82.77	83.79	75.00	78.17	78.17	-7.18%	2,115,185
Sep 25, 2026	85.39	86.43	82.90	84.22	84.22	0.38%	1,655,664
Sep 24, 2026	76.66	84.31	76.10	83.90	83.90	4.48%	2,351,376
Sep 23, 2026	82.13	82.79	78.38	80.30	80.30	-2.82%	1,851,971
Sep 22, 2026	78.14	82.77	77.98	82.63	82.63	2.81%	2,631,395
Sep 21, 2026	72.97	80.70	72.54	80.37	80.37	19.93%	4,751,225
Sep 18, 2026	64.39	67.13	62.83	67.02	67.02	5.35%	3,176,563
Sep 17, 2026	61.17	65.13	59.86	63.61	63.61	12.29%	3,444,415
Sep 16, 2026	57.43	59.78	55.22	56.65	56.65	3.23%	2,873,413
Sep 15, 2026	54.40	56.83	53.46	54.88	54.88	4.26%	1,793,503
Sep 14, 2026	50.90	53.66	49.68	52.64	52.64	-8.72%	2,196,254
Sep 11, 2026	56.34	58.69	54.46	57.67	57.67	4.87%	1,833,004
Sep 10, 2026	56.19	57.68	54.77	54.99	54.99	-6.67%	1,558,115
Sep 9, 2026	56.03	60.18	55.71	58.92	58.92	6.05%	3,005,867
Sep 8, 2026	51.84	56.96	51.69	55.56	55.56	11.68%	3,583,747
Sep 4, 2026	46.44	49.98	45.90	49.75	49.75	9.20%	2,171,311
Sep 3, 2026	44.90	46.24	42.45	45.56	45.56	-0.28%	1,584,728
Sep 2, 2026	45.97	46.75	44.83	45.69	45.69	-1.36%	918,564
Sep 1, 2026	46.24	46.65	44.75	46.32	46.32	-4.32%	1,259,977
Aug 31, 2026	47.58	49.59	47.22	48.41	48.41	1.72%	983,809
Aug 28, 2026	49.10	50.35	47.53	47.59	47.59	-4.53%	1,612,926
Aug 27, 2026	50.95	51.16	48.43	49.85	49.85	-2.02%	1,682,915
Aug 26, 2026	49.64	53.00	49.54	50.88	50.88	0.83%	1,693,513
Aug 25, 2026	49.65	50.95	48.50	50.46	50.46	9.58%	2,204,755
Aug 24, 2026	48.32	48.32	44.92	46.05	46.05	-7.06%	1,215,590
Aug 21, 2026	50.16	50.30	47.22	49.55	49.55	1.79%	1,562,697
Aug 20, 2026	48.29	50.00	46.95	48.68	48.68	1.12%	1,524,678
Aug 19, 2026	52.38	52.57	47.35	48.14	48.14	-7.35%	2,400,732
Aug 18, 2026	52.72	53.70	49.91	51.96	51.96	-8.79%	2,438,249