AMDW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	54.18	54.73	53.72	54.73	54.73	1.88%	2,276
Nov 26, 2025	52.40	54.10	51.87	53.72	53.72	4.88%	60,244
Nov 25, 2025	50.06	51.40	47.91	51.22	51.22	-4.88%	89,937
Nov 24, 2025	51.47	54.50	51.47	53.85	53.85	4.89%	75,550
Nov 21, 2025	53.10	53.10	49.09	51.34	50.36	-1.85%	234,767
Nov 20, 2025	60.91	61.18	51.89	52.31	51.31	-9.37%	66,783
Nov 19, 2025	59.96	61.68	56.68	57.72	56.62	-4.12%	43,037
Nov 18, 2025	62.28	62.33	58.50	60.20	59.05	-4.70%	53,484
Nov 17, 2025	64.86	65.70	62.49	63.17	61.97	-4.46%	42,169
Nov 14, 2025	63.94	67.89	62.52	66.12	64.31	-0.50%	58,269
Nov 13, 2025	67.67	69.60	65.84	66.45	64.63	-4.92%	77,181
Nov 12, 2025	68.10	71.00	66.73	69.89	67.98	11.02%	75,476
Nov 11, 2025	64.47	66.52	62.40	62.95	61.23	-3.44%	54,888
Nov 10, 2025	64.61	66.56	63.97	65.19	63.40	3.67%	46,364
Nov 7, 2025	62.09	62.96	60.00	62.88	60.14	-2.13%	82,351
Nov 6, 2025	69.29	69.29	63.78	64.25	61.45	-8.15%	57,623
Nov 5, 2025	65.80	71.31	65.80	69.95	66.90	2.46%	50,992
Nov 4, 2025	68.61	70.49	67.66	68.27	65.30	-4.20%	72,511
Nov 3, 2025	71.10	71.62	69.58	71.26	68.16	-0.49%	49,170
Oct 31, 2025	72.73	73.38	70.78	71.61	67.46	0.60%	94,149
Oct 30, 2025	73.05	73.67	71.06	71.18	67.05	-4.30%	50,824
Oct 29, 2025	74.20	75.31	72.00	74.38	70.07	3.25%	63,183
Oct 28, 2025	72.21	74.32	72.04	72.04	67.86	-1.02%	49,056
Oct 27, 2025	72.28	72.89	69.61	72.78	68.56	1.10%	94,605
Oct 24, 2025	68.84	72.14	68.67	71.99	66.41	9.08%	131,547
Oct 23, 2025	64.44	66.11	63.75	66.00	60.89	2.50%	25,796
Oct 22, 2025	66.74	67.42	62.75	64.39	59.40	-3.67%	36,743
Oct 21, 2025	67.67	68.00	65.95	66.84	61.66	-1.56%	26,375
Oct 20, 2025	66.56	68.53	65.80	67.90	62.64	2.00%	65,460
Oct 17, 2025	66.87	67.47	65.20	66.57	60.15	-0.64%	98,691
Oct 16, 2025	67.96	69.11	66.99	67.00	60.54	-1.95%	39,119
Oct 15, 2025	63.35	68.73	63.35	68.33	61.74	10.69%	43,800
Oct 14, 2025	62.08	63.88	60.73	61.73	55.78	-0.56%	28,652
Oct 13, 2025	63.73	64.62	61.83	62.08	55.02	0.31%	35,930
Oct 10, 2025	67.87	67.87	61.33	61.89	54.85	-8.76%	93,750
Oct 9, 2025	69.04	69.98	66.90	67.83	60.11	-1.14%	32,114
Oct 8, 2025	61.37	68.61	60.74	68.61	60.80	12.83%	37,380
Oct 7, 2025	61.91	63.00	60.00	60.81	53.89	4.29%	59,141
Oct 6, 2025	64.85	65.00	57.85	58.31	51.68	26.71%	135,015
Oct 3, 2025	48.11	48.11	45.57	46.02	40.08	-3.54%	51,221
Oct 2, 2025	47.25	48.10	46.61	47.71	41.56	4.01%	25,821
Oct 1, 2025	44.86	45.87	44.79	45.87	39.95	1.72%	25,678
Sep 30, 2025	44.40	45.09	44.40	45.09	39.28	0.25%	22,843
Sep 29, 2025	44.58	45.86	44.40	44.98	39.18	-0.02%	26,594
Sep 26, 2025	45.52	45.88	44.23	44.99	38.57	-1.36%	26,026
Sep 25, 2025	44.39	45.70	43.44	45.61	39.11	0.15%	75,012
Sep 24, 2025	46.35	46.50	44.77	45.54	39.05	-0.07%	45,923
Sep 23, 2025	45.25	46.26	45.06	45.57	39.07	0.80%	38,404
Sep 22, 2025	44.21	46.01	44.21	45.21	38.76	0.47%	44,813
Sep 19, 2025	44.90	45.60	44.48	45.00	38.12	0.09%	81,145