AMDW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	54.32	56.33	53.75	54.29	54.29	-6.96%	150,886
Jan 29, 2026	59.04	60.70	55.52	58.35	58.35	-0.26%	55,198
Jan 28, 2026	59.15	59.90	58.10	58.50	58.50	0.33%	48,734
Jan 27, 2026	58.35	59.23	57.37	58.31	58.31	0.29%	56,510
Jan 26, 2026	59.60	59.87	58.07	58.14	58.14	-5.22%	57,624
Jan 23, 2026	61.60	63.19	60.39	61.34	60.62	2.80%	96,533
Jan 22, 2026	60.00	60.10	57.73	59.67	58.97	2.00%	49,050
Jan 21, 2026	54.62	59.38	54.62	58.50	57.81	9.15%	132,256
Jan 20, 2026	52.17	55.64	51.93	53.60	52.96	-0.38%	75,512
Jan 16, 2026	54.31	54.50	53.35	53.80	52.94	2.03%	121,951
Jan 15, 2026	52.95	55.59	52.61	52.73	51.88	2.23%	593,683
Jan 14, 2026	50.25	51.79	49.35	51.58	50.75	1.18%	411,971
Jan 13, 2026	49.07	51.47	49.07	50.98	50.16	7.78%	426,703
Jan 12, 2026	45.63	47.91	45.52	47.30	46.54	0.92%	434,399
Jan 9, 2026	47.21	47.99	46.72	46.87	45.48	-0.71%	116,726
Jan 8, 2026	48.84	48.84	46.84	47.21	45.81	-3.00%	50,609
Jan 7, 2026	49.18	49.49	48.00	48.67	47.22	-2.39%	52,612
Jan 6, 2026	52.29	52.29	49.00	49.86	48.38	-3.61%	63,090
Jan 5, 2026	54.22	55.36	51.70	51.73	50.20	-2.45%	60,138
Jan 2, 2026	51.75	54.08	51.75	53.03	50.85	5.09%	102,537
Dec 31, 2025	51.20	51.41	50.46	50.46	48.38	-0.63%	45,574
Dec 30, 2025	51.00	51.13	50.53	50.78	48.69	-0.37%	38,481
Dec 29, 2025	49.94	51.04	49.37	50.97	48.87	-0.99%	32,551
Dec 26, 2025	51.70	51.75	50.85	51.48	48.74	-0.21%	41,356
Dec 24, 2025	51.34	51.59	51.26	51.59	48.84	0.47%	18,563
Dec 23, 2025	50.73	51.67	50.73	51.35	48.62	-0.18%	35,683
Dec 22, 2025	52.80	52.80	51.00	51.45	48.71	-0.07%	46,646
Dec 19, 2025	48.91	52.09	48.91	51.48	48.21	7.41%	92,533
Dec 18, 2025	48.73	49.37	47.91	47.93	44.88	1.63%	36,880
Dec 17, 2025	50.54	50.81	46.97	47.16	44.16	-6.60%	47,931
Dec 16, 2025	49.85	50.65	49.30	50.49	47.28	0.94%	28,875
Dec 15, 2025	51.43	51.84	49.69	50.02	46.84	-3.27%	36,796
Dec 12, 2025	53.96	55.05	51.04	51.71	47.77	-5.76%	58,606
Dec 11, 2025	53.76	54.87	51.58	54.87	50.69	0.27%	42,394
Dec 10, 2025	55.01	55.08	54.05	54.72	50.56	-0.35%	28,849
Dec 9, 2025	54.75	55.26	53.86	54.91	50.73	0.51%	22,494
Dec 8, 2025	54.07	55.26	53.88	54.63	50.47	-0.02%	34,377
Dec 5, 2025	54.41	56.11	54.22	54.64	49.77	1.50%	39,068
Dec 4, 2025	54.21	54.83	53.53	53.83	49.03	-0.88%	24,865
Dec 3, 2025	53.95	54.50	52.90	54.31	49.46	1.19%	27,291
Dec 2, 2025	55.81	56.82	53.49	53.67	48.88	-2.44%	35,768
Dec 1, 2025	53.27	55.36	53.27	55.01	50.10	0.75%	48,726
Nov 28, 2025	54.11	54.79	53.73	54.60	49.48	1.64%	43,722
Nov 26, 2025	52.40	54.10	51.87	53.72	48.69	4.88%	60,244
Nov 25, 2025	50.06	51.40	47.91	51.22	46.42	-4.88%	89,937
Nov 24, 2025	51.47	54.50	51.47	53.85	48.80	4.89%	75,550
Nov 21, 2025	53.10	53.10	49.09	51.34	45.64	-1.85%	234,767
Nov 20, 2025	60.91	61.18	51.89	52.31	46.51	-9.37%	66,783
Nov 19, 2025	59.96	61.68	56.68	57.72	51.32	-4.12%	43,037
Nov 18, 2025	62.28	62.33	58.50	60.20	53.52	-4.70%	53,484