AMDW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	93.72	93.72	93.72	95.00	-	0.01%	6,495
May 13, 2026	99.72	99.72	92.24	94.99	94.99	-0.47%	3,919
May 12, 2026	96.23	98.04	90.00	95.44	95.44	-3.21%	6,248
May 11, 2026	98.99	100.75	96.33	98.61	98.61	-0.17%	74,595
May 8, 2026	89.39	98.78	89.39	98.78	97.70	14.01%	125,237
May 7, 2026	88.92	90.05	85.51	86.64	85.69	-4.03%	60,186
May 6, 2026	87.02	91.94	85.35	90.28	89.29	22.91%	116,939
May 5, 2026	72.62	74.65	71.53	73.45	72.65	4.84%	72,775
May 4, 2026	74.79	74.85	69.44	70.06	69.29	-7.83%	60,654
May 1, 2026	72.85	76.74	72.85	76.01	74.00	1.78%	77,024
Apr 30, 2026	71.40	74.68	69.93	74.68	72.71	6.69%	36,164
Apr 29, 2026	67.88	71.01	65.80	70.00	68.15	4.79%	46,146
Apr 28, 2026	63.76	67.70	63.41	66.80	65.04	-3.97%	65,972
Apr 27, 2026	72.74	73.16	68.35	69.56	67.72	-5.82%	72,860
Apr 24, 2026	72.50	75.01	69.98	73.86	71.13	16.57%	91,081
Apr 23, 2026	63.17	64.63	62.11	63.36	61.01	0.54%	74,542
Apr 22, 2026	60.15	63.06	58.90	63.02	60.69	7.97%	61,056
Apr 21, 2026	56.48	58.72	56.48	58.37	56.21	4.29%	55,584
Apr 20, 2026	57.44	59.00	55.58	55.97	53.90	-2.91%	45,524
Apr 17, 2026	57.71	57.95	56.62	57.65	54.84	0.16%	83,417
Apr 16, 2026	54.23	57.72	53.46	57.56	54.75	9.16%	40,363
Apr 15, 2026	52.00	52.73	51.20	52.73	50.16	1.50%	23,019
Apr 14, 2026	50.56	51.96	49.87	51.95	49.42	4.55%	31,329
Apr 13, 2026	49.42	50.02	48.75	49.69	47.27	-1.02%	43,465
Apr 10, 2026	48.75	51.13	48.75	50.20	47.16	4.28%	51,829
Apr 9, 2026	47.34	48.24	46.78	48.14	45.22	2.58%	32,401
Apr 8, 2026	47.04	47.46	46.04	46.93	44.09	5.53%	49,169
Apr 7, 2026	43.84	44.47	43.37	44.47	41.78	0.68%	22,672
Apr 6, 2026	43.92	45.60	43.77	44.17	41.49	0.37%	50,831
Apr 2, 2026	40.76	44.01	40.18	44.01	40.91	3.81%	29,158
Apr 1, 2026	41.75	43.10	41.34	42.39	39.41	4.51%	18,368
Mar 31, 2026	39.34	40.74	39.34	40.56	37.70	4.03%	22,843
Mar 30, 2026	41.00	41.57	38.30	38.99	36.24	-4.58%	27,888
Mar 27, 2026	40.84	41.09	39.85	40.86	37.50	-1.02%	41,894
Mar 26, 2026	44.70	45.36	41.28	41.28	37.88	-8.94%	19,545
Mar 25, 2026	43.13	45.48	43.13	45.33	41.60	8.71%	32,992
Mar 24, 2026	40.86	41.79	40.52	41.70	38.27	1.58%	24,775
Mar 23, 2026	41.88	42.50	41.00	41.05	37.67	-0.24%	31,272
Mar 20, 2026	41.97	42.30	40.48	41.15	37.36	-2.60%	232,920
Mar 19, 2026	39.62	42.25	39.34	42.25	38.36	3.73%	14,756
Mar 18, 2026	40.08	41.38	40.07	40.73	36.98	2.00%	15,809
Mar 17, 2026	40.17	40.64	39.77	39.93	36.25	-0.20%	22,067
Mar 16, 2026	39.57	40.88	39.57	40.01	36.32	1.06%	27,735
Mar 13, 2026	40.90	41.12	39.50	39.59	35.59	-3.01%	38,352
Mar 12, 2026	42.10	42.10	40.50	40.82	36.70	-4.16%	24,369
Mar 11, 2026	42.70	43.55	42.24	42.59	38.29	1.26%	22,665
Mar 10, 2026	42.32	42.80	41.98	42.06	37.82	0.33%	23,104
Mar 9, 2026	38.73	41.92	38.73	41.92	37.69	5.19%	38,163
Mar 6, 2026	40.54	41.67	39.71	39.85	35.42	-4.23%	30,563
Mar 5, 2026	41.17	42.50	40.67	41.61	36.98	-1.54%	23,553