AMDW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	63.17	64.54	62.45	64.00	-	1.56%	37,466
Apr 22, 2026	59.88	63.02	59.00	63.02	63.02	7.97%	2,898
Apr 21, 2026	56.48	58.72	56.48	58.37	58.37	4.29%	55,104
Apr 20, 2026	57.44	59.00	55.58	55.97	55.97	-2.91%	45,524
Apr 17, 2026	57.71	57.95	56.62	57.65	56.94	0.16%	83,417
Apr 16, 2026	54.23	57.72	53.46	57.56	56.86	9.16%	40,363
Apr 15, 2026	52.00	52.73	51.20	52.73	52.09	1.50%	23,019
Apr 14, 2026	50.56	51.96	49.87	51.95	51.31	4.55%	31,329
Apr 13, 2026	49.42	50.02	48.75	49.69	49.08	-1.02%	43,465
Apr 10, 2026	48.75	51.13	48.75	50.20	48.97	4.28%	51,829
Apr 9, 2026	47.34	48.24	46.78	48.14	46.96	2.58%	32,401
Apr 8, 2026	47.04	47.46	46.04	46.93	45.78	5.53%	49,169
Apr 7, 2026	43.84	44.47	43.37	44.47	43.38	0.68%	22,672
Apr 6, 2026	43.92	45.60	43.77	44.17	43.09	0.37%	50,831
Apr 2, 2026	40.76	44.01	40.18	44.01	42.48	3.81%	29,158
Apr 1, 2026	41.75	43.10	41.34	42.39	40.92	4.51%	18,368
Mar 31, 2026	39.34	40.74	39.34	40.56	39.15	4.03%	22,843
Mar 30, 2026	41.00	41.57	38.30	38.99	37.64	-4.58%	27,888
Mar 27, 2026	40.84	41.09	39.85	40.86	38.94	-1.02%	41,894
Mar 26, 2026	44.70	45.36	41.28	41.28	39.34	-8.94%	19,545
Mar 25, 2026	43.13	45.48	43.13	45.33	43.20	8.71%	32,992
Mar 24, 2026	40.86	41.79	40.52	41.70	39.74	1.58%	24,775
Mar 23, 2026	41.88	42.50	41.00	41.05	39.12	-0.24%	31,272
Mar 20, 2026	41.97	42.30	40.48	41.15	38.79	-2.60%	232,920
Mar 19, 2026	39.62	42.25	39.34	42.25	39.83	3.73%	14,756
Mar 18, 2026	40.08	41.38	40.07	40.73	38.40	2.00%	15,809
Mar 17, 2026	40.17	40.64	39.77	39.93	37.64	-0.20%	22,067
Mar 16, 2026	39.57	40.88	39.57	40.01	37.72	1.06%	27,735
Mar 13, 2026	40.90	41.12	39.50	39.59	36.96	-3.01%	38,352
Mar 12, 2026	42.10	42.10	40.50	40.82	38.11	-4.16%	24,369
Mar 11, 2026	42.70	43.55	42.24	42.59	39.76	1.26%	22,665
Mar 10, 2026	42.32	42.80	41.98	42.06	39.27	0.33%	23,104
Mar 9, 2026	38.73	41.92	38.73	41.92	39.14	5.19%	38,163
Mar 6, 2026	40.54	41.67	39.71	39.85	36.78	-4.23%	30,563
Mar 5, 2026	41.17	42.50	40.67	41.61	38.41	-1.54%	23,553
Mar 4, 2026	39.99	42.34	39.68	42.26	39.01	6.93%	30,776
Mar 3, 2026	39.63	40.00	38.88	39.52	36.48	-4.54%	53,543
Mar 2, 2026	40.41	41.44	39.39	41.40	38.21	-2.34%	39,898
Feb 27, 2026	42.19	42.76	41.66	42.39	38.77	-1.60%	53,614
Feb 26, 2026	44.57	44.57	42.68	43.08	39.40	-4.29%	35,893
Feb 25, 2026	45.92	46.30	44.92	45.01	41.17	-1.79%	36,302
Feb 24, 2026	45.11	46.36	44.00	45.83	41.92	10.86%	84,149
Feb 23, 2026	41.73	42.05	40.90	41.34	37.81	-3.34%	32,921
Feb 20, 2026	42.87	43.85	42.36	42.77	38.68	-2.02%	91,479
Feb 19, 2026	42.88	43.66	42.56	43.65	39.48	2.20%	49,469
Feb 18, 2026	42.28	43.52	41.60	42.71	38.63	-1.70%	52,882
Feb 17, 2026	43.42	44.09	41.74	43.45	39.29	-2.97%	38,386
Feb 13, 2026	43.99	45.39	43.92	44.78	40.30	0.52%	45,032
Feb 12, 2026	47.12	47.55	44.49	44.55	40.10	-4.44%	55,202
Feb 11, 2026	47.49	48.05	45.46	46.62	41.96	0.26%	58,366