YieldMax AMD Option Income Strategy ETF (AMDY)
NYSEARCA: AMDY · Real-Time Price · USD
8.81
+0.03 (0.34%)
At close: Aug 8, 2025, 4:00 PM
8.79
-0.02 (-0.23%)
After-hours: Aug 8, 2025, 8:00 PM EDT
Chuy's Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 8.86 | 8.96 | 8.71 | 8.81 | 8.81 | 0.34% | 670,013 |
| Aug 7, 2025 | 8.52 | 8.94 | 8.52 | 8.78 | 8.78 | 4.90% | 725,003 |
| Aug 6, 2025 | 8.47 | 8.51 | 8.11 | 8.37 | 8.37 | -4.67% | 1,982,546 |
| Aug 5, 2025 | 8.89 | 8.91 | 8.70 | 8.78 | 8.78 | -1.24% | 1,015,265 |
| Aug 4, 2025 | 8.79 | 8.92 | 8.76 | 8.89 | 8.89 | 2.66% | 816,137 |
| Aug 1, 2025 | 8.58 | 8.79 | 8.43 | 8.66 | 8.66 | -2.70% | 1,691,104 |
| Jul 31, 2025 | 9.14 | 9.14 | 8.85 | 8.90 | 8.90 | -1.33% | 732,369 |
| Jul 30, 2025 | 8.85 | 9.05 | 8.76 | 9.02 | 9.02 | 1.23% | 801,058 |
| Jul 29, 2025 | 8.84 | 9.11 | 8.84 | 8.91 | 8.91 | 1.25% | 1,112,419 |
| Jul 28, 2025 | 8.64 | 8.83 | 8.61 | 8.80 | 8.80 | 3.29% | 1,332,083 |
| Jul 25, 2025 | 8.47 | 8.55 | 8.44 | 8.52 | 8.52 | 1.07% | 1,738,039 |
| Jul 24, 2025 | 8.28 | 8.46 | 8.26 | 8.43 | 8.43 | -4.53% | 930,891 |
| Jul 23, 2025 | 8.74 | 8.85 | 8.73 | 8.83 | 8.28 | 2.08% | 1,466,439 |
| Jul 22, 2025 | 8.73 | 8.73 | 8.37 | 8.65 | 8.11 | -0.92% | 1,206,272 |
| Jul 21, 2025 | 8.79 | 8.89 | 8.73 | 8.73 | 8.18 | 0.11% | 1,235,656 |
| Jul 18, 2025 | 8.87 | 8.90 | 8.70 | 8.72 | 8.17 | -1.80% | 1,148,787 |
| Jul 17, 2025 | 8.92 | 8.94 | 8.80 | 8.88 | 8.32 | 0.23% | 1,061,484 |
| Jul 16, 2025 | 8.64 | 8.87 | 8.52 | 8.86 | 8.30 | 2.55% | 1,218,832 |
| Jul 15, 2025 | 8.59 | 8.77 | 8.57 | 8.64 | 8.10 | 3.85% | 1,582,793 |
| Jul 14, 2025 | 8.27 | 8.36 | 8.09 | 8.32 | 7.80 | 0.24% | 750,517 |
| Jul 11, 2025 | 8.15 | 8.34 | 8.10 | 8.30 | 7.78 | 1.34% | 622,885 |
| Jul 10, 2025 | 8.18 | 8.25 | 8.13 | 8.19 | 7.68 | 2.63% | 670,789 |
| Jul 9, 2025 | 7.97 | 8.06 | 7.95 | 7.98 | 7.48 | 0.38% | 395,029 |
| Jul 8, 2025 | 7.91 | 8.00 | 7.86 | 7.95 | 7.45 | 2.05% | 349,430 |
| Jul 7, 2025 | 7.90 | 7.90 | 7.71 | 7.79 | 7.30 | -1.77% | 491,849 |
| Jul 3, 2025 | 7.99 | 7.99 | 7.90 | 7.93 | 7.43 | -0.25% | 363,209 |
| Jul 2, 2025 | 7.82 | 8.01 | 7.80 | 7.95 | 7.45 | 1.53% | 778,873 |
| Jul 1, 2025 | 7.99 | 8.04 | 7.78 | 7.83 | 7.34 | -3.69% | 957,265 |
| Jun 30, 2025 | 8.26 | 8.26 | 8.09 | 8.13 | 7.62 | -1.22% | 542,593 |
| Jun 27, 2025 | 8.28 | 8.41 | 8.12 | 8.23 | 7.71 | - | 1,096,268 |
| Jun 26, 2025 | 8.32 | 8.33 | 8.16 | 8.23 | 7.71 | -5.18% | 773,196 |
| Jun 25, 2025 | 8.56 | 8.72 | 8.50 | 8.68 | 7.70 | 2.72% | 1,693,070 |
| Jun 24, 2025 | 8.25 | 8.45 | 8.23 | 8.45 | 7.50 | 4.84% | 1,097,499 |
| Jun 23, 2025 | 8.10 | 8.22 | 7.94 | 8.06 | 7.15 | 0.75% | 1,510,407 |
| Jun 20, 2025 | 8.02 | 8.20 | 7.95 | 8.00 | 7.10 | 1.01% | 765,907 |
| Jun 18, 2025 | 7.98 | 8.02 | 7.85 | 7.92 | 7.03 | 0.25% | 279,281 |
| Jun 17, 2025 | 7.95 | 8.07 | 7.88 | 7.90 | 7.01 | 0.38% | 519,039 |
| Jun 16, 2025 | 7.61 | 7.96 | 7.58 | 7.87 | 6.98 | 5.35% | 669,451 |
| Jun 13, 2025 | 7.51 | 7.56 | 7.41 | 7.47 | 6.63 | -1.97% | 393,162 |
| Jun 12, 2025 | 7.71 | 7.78 | 7.59 | 7.62 | 6.76 | -1.04% | 590,165 |
| Jun 11, 2025 | 7.85 | 7.86 | 7.67 | 7.70 | 6.83 | -1.41% | 273,297 |
| Jun 10, 2025 | 7.75 | 7.84 | 7.72 | 7.81 | 6.93 | 0.64% | 390,014 |
| Jun 9, 2025 | 7.66 | 7.78 | 7.64 | 7.76 | 6.89 | 3.47% | 423,174 |
| Jun 6, 2025 | 7.54 | 7.60 | 7.47 | 7.50 | 6.65 | 0.81% | 282,653 |
| Jun 5, 2025 | 7.63 | 7.63 | 7.39 | 7.44 | 6.60 | -1.85% | 375,541 |
| Jun 4, 2025 | 7.56 | 7.61 | 7.48 | 7.58 | 6.73 | 0.80% | 246,069 |
| Jun 3, 2025 | 7.41 | 7.55 | 7.38 | 7.52 | 6.67 | 1.48% | 311,069 |
| Jun 2, 2025 | 7.22 | 7.43 | 7.22 | 7.41 | 6.57 | 2.63% | 371,342 |
| May 30, 2025 | 7.30 | 7.30 | 7.11 | 7.22 | 6.41 | -1.63% | 643,933 |
| May 29, 2025 | 7.48 | 7.48 | 7.31 | 7.34 | 6.51 | -6.50% | 376,674 |