YieldMax AMD Option Income Strategy ETF (AMDY)

AMDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	35.18	35.18	31.92	32.13	32.13	-16.02%	386,636
Feb 3, 2026	39.58	39.58	37.49	38.26	38.26	-1.16%	197,924
Feb 2, 2026	37.38	39.25	37.27	38.71	38.71	3.50%	180,756
Jan 30, 2026	37.49	38.60	37.08	37.40	37.40	-5.82%	181,431
Jan 29, 2026	40.08	40.71	38.01	39.71	39.71	-1.32%	135,437
Jan 28, 2026	40.48	40.75	39.91	40.24	39.69	0.42%	123,964
Jan 27, 2026	40.01	40.50	39.58	40.07	39.53	0.45%	110,871
Jan 26, 2026	40.91	40.91	39.82	39.89	39.35	-2.47%	148,539
Jan 23, 2026	41.10	41.68	40.57	40.90	40.34	1.34%	167,241
Jan 22, 2026	40.19	40.61	39.69	40.36	39.81	0.15%	90,921
Jan 21, 2026	38.96	40.63	38.96	40.30	39.40	4.98%	322,894
Jan 20, 2026	37.59	39.32	37.50	38.39	37.54	0.13%	341,351
Jan 16, 2026	38.67	38.70	38.06	38.34	37.49	1.43%	116,962
Jan 15, 2026	38.23	39.46	37.70	37.80	36.96	-1.05%	545,801
Jan 14, 2026	37.72	38.20	37.21	38.20	37.04	1.11%	377,680
Jan 13, 2026	37.12	38.07	37.12	37.78	36.63	4.42%	135,191
Jan 12, 2026	35.26	36.52	35.08	36.18	35.08	1.86%	148,302
Jan 9, 2026	35.88	36.16	35.52	35.52	34.44	-0.67%	142,413
Jan 8, 2026	36.74	36.78	35.56	35.76	34.67	-3.27%	120,952
Jan 7, 2026	37.30	37.30	36.48	36.97	35.46	-1.75%	234,161
Jan 6, 2026	38.71	38.73	37.16	37.63	36.09	-2.18%	162,169
Jan 5, 2026	39.74	40.14	38.45	38.47	36.90	-1.18%	160,317
Jan 2, 2026	38.44	39.30	38.31	38.93	37.34	2.31%	1,077,035
Dec 31, 2025	38.34	38.51	38.05	38.05	36.13	-0.47%	157,610
Dec 30, 2025	38.20	38.40	38.07	38.23	36.30	0.21%	79,146
Dec 29, 2025	37.58	38.20	37.15	38.15	36.22	0.37%	127,507
Dec 26, 2025	38.06	38.16	37.87	38.01	36.09	-0.96%	129,385
Dec 24, 2025	38.34	38.44	38.30	38.38	36.05	0.10%	70,218
Dec 23, 2025	38.14	38.41	38.06	38.34	36.01	0.08%	86,784
Dec 22, 2025	38.72	38.83	38.11	38.31	35.99	0.58%	132,576
Dec 19, 2025	36.87	38.32	36.87	38.09	35.78	4.90%	250,431
Dec 18, 2025	36.60	37.08	36.23	36.31	34.11	0.33%	263,273
Dec 17, 2025	38.24	38.42	36.15	36.19	33.59	-4.99%	262,048
Dec 16, 2025	37.62	38.16	37.45	38.09	35.36	1.17%	98,051
Dec 15, 2025	38.31	38.74	37.49	37.65	34.95	-1.28%	184,792
Dec 12, 2025	39.22	39.89	37.89	38.14	35.40	-4.10%	614,770
Dec 11, 2025	38.86	39.78	37.95	39.77	36.92	-0.30%	154,592
Dec 10, 2025	39.81	40.04	39.50	39.89	36.75	0.20%	113,802
Dec 9, 2025	39.60	40.15	39.38	39.81	36.67	0.25%	91,917
Dec 8, 2025	39.00	40.00	39.00	39.71	36.58	1.30%	166,423
Dec 5, 2025	39.05	39.90	38.95	39.20	36.11	0.90%	463,714
Dec 4, 2025	39.05	39.30	38.60	38.85	35.79	-2.26%	424,307
Dec 3, 2025	39.45	39.85	38.85	39.75	35.91	1.15%	516,109
Dec 2, 2025	40.25	40.73	39.20	39.30	35.50	-1.63%	491,839
Dec 1, 2025	39.05	40.10	39.05	39.95	36.09	0.88%	216,046
Nov 28, 2025	39.20	39.65	39.13	39.60	35.77	-0.13%	96,167
Nov 26, 2025	39.00	39.83	38.70	39.65	35.32	2.72%	243,371
Nov 25, 2025	38.15	38.63	36.68	38.60	34.38	-2.77%	438,402
Nov 24, 2025	38.35	39.95	38.35	39.70	35.36	4.61%	270,110
Nov 21, 2025	38.85	39.00	36.50	37.95	33.81	-1.56%	994,920

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.