YieldMax AMD Option Income Strategy ETF (AMDY)

AMDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	31.00	31.22	30.68	30.96	30.96	-1.59%	460,163
Feb 26, 2026	32.09	32.09	31.19	31.46	31.46	-3.26%	48,242
Feb 25, 2026	32.90	33.07	32.45	32.52	32.22	-0.70%	139,057
Feb 24, 2026	32.56	33.17	32.00	32.75	32.44	6.89%	115,290
Feb 23, 2026	30.82	30.99	30.38	30.64	30.35	-1.51%	159,104
Feb 20, 2026	31.12	31.72	30.92	31.11	30.82	-1.02%	87,677
Feb 19, 2026	30.99	31.51	30.75	31.43	31.14	0.64%	95,579
Feb 18, 2026	30.94	31.70	30.50	31.23	30.66	-1.20%	93,914
Feb 17, 2026	31.36	31.86	30.50	31.61	31.03	-1.53%	81,315
Feb 13, 2026	31.69	32.43	31.68	32.10	31.52	0.53%	71,751
Feb 12, 2026	33.17	33.51	31.90	31.93	31.35	-3.94%	80,726
Feb 11, 2026	33.88	34.04	32.80	33.24	32.29	-0.30%	93,899
Feb 10, 2026	33.58	33.87	33.30	33.34	32.39	-0.89%	76,766
Feb 9, 2026	32.50	33.84	32.13	33.64	32.68	3.03%	96,004
Feb 6, 2026	31.16	32.77	31.16	32.65	31.72	7.05%	115,861
Feb 5, 2026	31.86	32.18	30.26	30.50	29.63	-5.07%	194,617
Feb 4, 2026	35.18	35.18	31.92	32.13	30.88	-16.02%	394,923
Feb 3, 2026	39.58	39.58	37.49	38.26	36.77	-1.16%	208,644
Feb 2, 2026	37.38	39.25	37.27	38.71	37.20	3.50%	185,322
Jan 30, 2026	37.49	38.60	37.08	37.40	35.94	-5.82%	181,721
Jan 29, 2026	40.08	40.71	38.01	39.71	38.16	-1.32%	135,734
Jan 28, 2026	40.48	40.75	39.91	40.24	38.14	0.42%	123,964
Jan 27, 2026	40.01	40.50	39.58	40.07	37.98	0.45%	110,871
Jan 26, 2026	40.91	40.91	39.82	39.89	37.81	-2.47%	148,539
Jan 23, 2026	41.10	41.68	40.57	40.90	38.77	1.34%	167,241
Jan 22, 2026	40.19	40.61	39.69	40.36	38.26	0.15%	90,921
Jan 21, 2026	38.96	40.63	38.96	40.30	37.87	4.98%	322,894
Jan 20, 2026	37.59	39.32	37.50	38.39	36.07	0.13%	341,351
Jan 16, 2026	38.67	38.70	38.06	38.34	36.02	1.43%	116,962
Jan 15, 2026	38.23	39.46	37.70	37.80	35.52	-1.05%	545,801
Jan 14, 2026	37.72	38.20	37.21	38.20	35.59	1.11%	377,680
Jan 13, 2026	37.12	38.07	37.12	37.78	35.20	4.42%	135,191
Jan 12, 2026	35.26	36.52	35.08	36.18	33.71	1.86%	148,302
Jan 9, 2026	35.88	36.16	35.52	35.52	33.09	-0.67%	142,413
Jan 8, 2026	36.74	36.78	35.56	35.76	33.32	-3.27%	120,952
Jan 7, 2026	37.30	37.30	36.48	36.97	34.07	-1.75%	234,161
Jan 6, 2026	38.71	38.73	37.16	37.63	34.68	-2.18%	162,169
Jan 5, 2026	39.74	40.14	38.45	38.47	35.46	-1.18%	160,317
Jan 2, 2026	38.44	39.30	38.31	38.93	35.88	2.31%	1,077,035
Dec 31, 2025	38.34	38.51	38.05	38.05	34.72	-0.47%	157,610
Dec 30, 2025	38.20	38.40	38.07	38.23	34.88	0.21%	79,146
Dec 29, 2025	37.58	38.20	37.15	38.15	34.81	0.37%	127,507
Dec 26, 2025	38.06	38.16	37.87	38.01	34.68	-0.96%	129,385
Dec 24, 2025	38.34	38.44	38.30	38.38	34.65	0.10%	70,218
Dec 23, 2025	38.14	38.41	38.06	38.34	34.61	0.08%	86,784
Dec 22, 2025	38.72	38.83	38.11	38.31	34.58	0.58%	132,576
Dec 19, 2025	36.87	38.32	36.87	38.09	34.38	4.90%	250,431
Dec 18, 2025	36.60	37.08	36.23	36.31	32.78	0.33%	263,273
Dec 17, 2025	38.24	38.42	36.15	36.19	32.28	-4.99%	262,048
Dec 16, 2025	37.62	38.16	37.45	38.09	33.98	1.17%	98,051

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.