Skip to main content
logo
YieldMax AMD Option Income Strategy ETF (AMDY)
NYSEARCA: AMDY · Real-Time Price · USD
7.87
-0.25 (-3.08%)
At close: Aug 29, 2025, 4:00 PM
7.93
+0.06 (0.76%)
After-hours: Aug 29, 2025, 8:00 PM EDT

AMDY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20258.058.127.847.877.87-3.08%802,515
Aug 28, 20258.068.168.048.128.121.37%569,952
Aug 27, 20257.998.037.928.018.010.25%542,115
Aug 26, 20258.058.097.937.997.991.52%689,693
Aug 25, 20257.967.967.787.877.87-1.75%721,933
Aug 22, 20257.788.057.778.018.012.17%1,247,507
Aug 21, 20257.947.947.777.847.84-7.33%984,746
Aug 20, 20258.438.538.118.467.91-0.70%1,694,283
Aug 19, 20258.878.878.518.527.97-5.12%1,461,459
Aug 18, 20259.049.098.928.988.40-0.66%1,369,342
Aug 15, 20259.149.148.979.048.45-1.20%760,818
Aug 14, 20259.119.279.079.158.56-1.08%594,715
Aug 13, 20259.109.309.069.258.653.58%777,384
Aug 12, 20258.828.938.638.938.351.48%556,797
Aug 11, 20258.719.048.678.808.23-0.11%571,450
Aug 8, 20258.868.968.718.818.240.34%670,013
Aug 7, 20258.528.948.528.788.214.90%725,003
Aug 6, 20258.478.518.118.377.83-4.67%1,982,546
Aug 5, 20258.898.918.708.788.21-1.24%1,015,265
Aug 4, 20258.798.928.768.898.312.66%816,137
Aug 1, 20258.588.798.438.668.10-2.70%1,691,104
Jul 31, 20259.149.148.858.908.32-1.33%732,369
Jul 30, 20258.859.058.769.028.441.23%801,058
Jul 29, 20258.849.118.848.918.331.25%1,112,419
Jul 28, 20258.648.838.618.808.233.29%1,332,083
Jul 25, 20258.478.558.448.527.971.07%1,738,039
Jul 24, 20258.288.468.268.437.88-4.53%930,891
Jul 23, 20258.748.858.738.837.742.08%1,466,439
Jul 22, 20258.738.738.378.657.58-0.92%1,206,272
Jul 21, 20258.798.898.738.737.650.11%1,235,656
Jul 18, 20258.878.908.708.727.64-1.80%1,148,787
Jul 17, 20258.928.948.808.887.780.23%1,061,484
Jul 16, 20258.648.878.528.867.762.55%1,218,832
Jul 15, 20258.598.778.578.647.573.85%1,582,793
Jul 14, 20258.278.368.098.327.290.24%750,517
Jul 11, 20258.158.348.108.307.271.34%622,885
Jul 10, 20258.188.258.138.197.182.63%670,789
Jul 9, 20257.978.067.957.986.990.38%395,029
Jul 8, 20257.918.007.867.956.972.05%349,430
Jul 7, 20257.907.907.717.796.83-1.77%491,849
Jul 3, 20257.997.997.907.936.95-0.25%363,209
Jul 2, 20257.828.017.807.956.971.53%778,873
Jul 1, 20257.998.047.787.836.86-3.69%957,265
Jun 30, 20258.268.268.098.137.12-1.22%542,593
Jun 27, 20258.288.418.128.237.21-1,096,268
Jun 26, 20258.328.338.168.237.21-5.18%773,196
Jun 25, 20258.568.728.508.687.202.72%1,693,070
Jun 24, 20258.258.458.238.457.014.84%1,097,499
Jun 23, 20258.108.227.948.066.690.75%1,510,407
Jun 20, 20258.028.207.958.006.641.01%765,907