AMDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	55.41	58.12	54.95	57.48	-	4.05%	369,732
May 27, 2026	57.50	57.78	55.54	56.40	55.24	-1.48%	860,489
May 26, 2026	55.19	57.43	54.81	57.25	56.07	6.73%	519,265
May 22, 2026	53.77	55.01	53.23	53.64	52.54	2.78%	416,895
May 21, 2026	51.51	52.25	50.60	52.19	51.12	0.24%	203,745
May 20, 2026	51.10	53.13	51.00	53.04	51.00	6.96%	597,938
May 19, 2026	49.49	51.00	47.38	49.59	47.68	-1.10%	405,934
May 18, 2026	51.00	52.05	49.20	50.14	48.21	-0.58%	248,285
May 15, 2026	51.68	52.14	50.42	50.43	48.49	-5.28%	308,938
May 14, 2026	51.95	53.44	51.76	53.24	51.19	0.90%	281,644
May 13, 2026	54.89	55.17	52.47	53.86	50.73	-0.46%	516,410
May 12, 2026	54.10	55.03	51.80	54.11	50.97	-1.76%	249,703
May 11, 2026	55.13	56.05	54.22	55.08	51.88	1.10%	402,116
May 8, 2026	50.58	54.67	50.58	54.48	51.32	9.49%	430,118
May 7, 2026	50.64	51.34	49.10	49.76	46.87	-3.37%	333,003
May 6, 2026	50.71	53.38	50.08	52.41	48.51	15.85%	676,420
May 5, 2026	44.99	45.70	44.15	45.24	41.87	3.24%	372,481
May 4, 2026	45.68	45.90	43.45	43.82	40.56	-4.55%	377,944
May 1, 2026	45.02	45.93	44.98	45.91	42.49	1.64%	296,851
Apr 30, 2026	44.09	45.27	42.91	45.17	41.81	4.04%	396,669
Apr 29, 2026	43.32	44.62	42.15	44.36	40.18	4.20%	446,206
Apr 28, 2026	41.16	43.12	41.01	42.57	38.56	-3.16%	178,312
Apr 27, 2026	45.29	45.36	43.27	43.96	39.82	-2.85%	369,488
Apr 24, 2026	43.88	46.00	43.73	45.25	40.99	12.37%	485,635
Apr 23, 2026	40.08	40.89	39.80	40.27	36.48	0.02%	270,839
Apr 22, 2026	39.81	41.15	39.26	41.13	36.47	5.95%	417,377
Apr 21, 2026	38.27	39.22	38.20	38.82	34.42	2.05%	398,600
Apr 20, 2026	38.62	39.33	37.74	38.04	33.73	-0.89%	149,264
Apr 17, 2026	38.35	38.56	37.91	38.38	34.03	-0.34%	252,569
Apr 16, 2026	36.69	38.66	36.31	38.51	34.15	7.18%	261,169
Apr 15, 2026	36.33	36.65	35.92	36.63	31.86	0.94%	239,766
Apr 14, 2026	35.68	36.34	35.27	36.29	31.56	2.54%	115,020
Apr 13, 2026	35.19	35.41	34.81	35.39	30.78	0.80%	151,824
Apr 10, 2026	34.23	35.72	34.23	35.11	30.54	2.84%	157,024
Apr 9, 2026	33.70	34.17	33.46	34.14	29.69	1.84%	102,943
Apr 8, 2026	34.01	34.31	33.50	34.02	29.16	3.59%	131,191
Apr 7, 2026	32.53	32.91	32.17	32.84	28.15	0.46%	70,041
Apr 6, 2026	32.58	33.48	32.45	32.69	28.02	0.99%	65,299
Apr 2, 2026	30.70	32.42	30.62	32.37	27.74	2.20%	52,576
Apr 1, 2026	32.00	32.32	31.58	32.00	27.15	2.37%	129,421
Mar 31, 2026	30.54	31.30	30.40	31.26	26.52	3.20%	64,322
Mar 30, 2026	31.47	31.63	29.88	30.29	25.70	-2.46%	57,532
Mar 27, 2026	31.03	31.18	30.46	31.06	26.34	-0.75%	61,617
Mar 26, 2026	32.51	32.78	31.18	31.29	26.54	-4.40%	85,295
Mar 25, 2026	31.90	33.27	31.90	33.06	27.77	4.89%	212,104
Mar 24, 2026	31.04	31.60	30.91	31.52	26.47	1.35%	40,203
Mar 23, 2026	31.45	31.79	31.04	31.10	26.12	0.35%	103,817
Mar 20, 2026	31.25	31.30	30.60	30.99	26.03	-0.67%	99,227
Mar 19, 2026	29.95	31.25	29.75	31.20	26.20	1.97%	38,554
Mar 18, 2026	30.44	31.22	30.44	30.92	25.70	1.34%	58,979