AMDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	42.07	42.46	40.87	40.96	40.96	-6.85%	349,632
Oct 21, 2026	43.98	44.56	43.38	44.31	43.97	3.05%	334,534
Oct 20, 2026	43.00	43.94	42.43	43.00	42.67	-0.76%	348,652
Oct 19, 2026	44.06	44.37	43.24	43.33	43.00	1.31%	241,539
Oct 16, 2026	44.19	44.28	42.47	42.77	42.44	-5.63%	516,953
Oct 15, 2026	43.36	45.75	42.68	45.32	44.97	-1.50%	550,746
Oct 14, 2026	48.23	48.25	46.29	46.68	45.66	-5.60%	586,626
Oct 13, 2026	47.47	49.45	46.65	49.45	48.37	1.98%	281,594
Oct 12, 2026	48.99	48.99	47.90	48.49	47.43	-1.98%	428,329
Oct 9, 2026	51.00	51.00	49.26	49.47	48.39	-1.85%	471,812
Oct 8, 2026	51.59	51.80	49.79	50.40	49.30	-3.14%	465,149
Oct 7, 2026	52.28	53.14	52.18	53.06	50.90	-0.32%	852,458
Oct 6, 2026	52.83	53.80	51.79	53.23	51.06	2.17%	358,561
Oct 5, 2026	52.00	52.11	51.13	52.10	49.98	-0.13%	255,177
Oct 2, 2026	51.91	52.56	51.74	52.17	50.04	2.50%	349,924
Oct 1, 2026	50.46	50.94	49.65	50.90	48.83	0.87%	295,332
Sep 30, 2026	51.24	51.52	50.45	51.45	48.41	0.84%	533,641
Sep 29, 2026	51.49	52.05	50.80	51.02	48.00	0.24%	188,570
Sep 28, 2026	52.34	52.43	50.02	50.90	47.89	-3.05%	241,666
Sep 25, 2026	52.93	53.15	52.20	52.50	49.39	0.27%	236,089
Sep 24, 2026	50.26	52.51	50.02	52.36	49.26	1.91%	207,686
Sep 23, 2026	52.65	52.84	51.60	52.16	48.34	-1.32%	385,432
Sep 22, 2026	51.55	52.91	51.52	52.86	48.99	1.36%	181,743
Sep 21, 2026	49.78	52.30	49.66	52.15	48.33	8.42%	530,704
Sep 18, 2026	47.22	48.10	46.77	48.10	44.58	2.25%	281,761
Sep 17, 2026	46.23	47.59	46.00	47.04	43.60	4.93%	270,650
Sep 16, 2026	45.45	46.28	44.75	45.22	41.55	1.23%	271,366
Sep 15, 2026	44.11	45.25	44.11	44.67	41.04	2.24%	689,277
Sep 14, 2026	43.17	44.13	42.75	43.69	40.14	-3.91%	223,859
Sep 11, 2026	44.90	45.82	44.44	45.47	41.78	2.04%	217,876
Sep 10, 2026	44.68	45.33	44.43	44.56	40.94	-2.88%	156,233
Sep 9, 2026	45.00	46.76	45.00	46.26	42.16	2.82%	367,283
Sep 8, 2026	43.53	45.59	43.53	44.99	41.00	5.09%	356,286
Sep 4, 2026	41.52	42.93	41.31	42.81	39.01	4.03%	231,533
Sep 3, 2026	41.00	41.47	39.78	41.15	37.50	0.09%	226,541
Sep 2, 2026	41.80	42.15	41.30	41.60	37.47	-0.74%	217,524
Sep 1, 2026	41.94	42.04	41.27	41.91	37.75	-1.41%	291,352
Aug 31, 2026	42.30	43.01	42.15	42.51	38.29	0.85%	280,706
Aug 28, 2026	42.90	43.16	42.15	42.15	37.96	-2.00%	460,140
Aug 27, 2026	43.42	43.42	42.60	43.01	38.74	-0.77%	175,536
Aug 26, 2026	43.31	44.49	43.31	43.83	39.04	0.50%	241,878
Aug 25, 2026	43.10	43.79	42.89	43.61	38.84	3.83%	219,665
Aug 24, 2026	42.85	42.85	41.50	42.00	37.41	-2.85%	291,655
Aug 21, 2026	43.39	43.45	42.31	43.23	38.51	0.72%	268,371
Aug 20, 2026	42.74	43.39	42.17	42.92	38.23	0.61%	247,088
Aug 19, 2026	44.98	44.98	42.94	43.27	38.00	-3.54%	469,957
Aug 18, 2026	45.24	45.31	44.00	44.86	39.39	-3.36%	287,842
Aug 17, 2026	47.00	47.28	46.39	46.42	40.76	-1.23%	232,424
Aug 14, 2026	45.56	47.00	45.24	47.00	41.27	4.26%	322,817
Aug 13, 2026	45.01	46.05	45.01	45.08	39.59	-0.04%	196,882