YieldMax AMD Option Income Strategy ETF (AMDY)
NYSEARCA: AMDY · Real-Time Price · USD
36.63
+0.34 (0.94%)
At close: Apr 15, 2026, 4:00 PM EDT
36.85
+0.22 (0.60%)
After-hours: Apr 15, 2026, 5:13 PM EDT
AMDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 36.33 | 36.65 | 35.92 | 36.63 | 36.63 | 0.94% | 235,588 |
| Apr 14, 2026 | 35.68 | 36.34 | 35.27 | 36.29 | 36.29 | 2.54% | 113,935 |
| Apr 13, 2026 | 35.19 | 35.41 | 34.81 | 35.39 | 35.39 | 0.80% | 151,032 |
| Apr 10, 2026 | 34.23 | 35.72 | 34.23 | 35.11 | 35.11 | 2.84% | 155,851 |
| Apr 9, 2026 | 33.70 | 34.17 | 33.46 | 34.14 | 34.14 | 0.35% | 102,270 |
| Apr 8, 2026 | 34.01 | 34.31 | 33.50 | 34.02 | 33.52 | 3.59% | 131,191 |
| Apr 7, 2026 | 32.53 | 32.91 | 32.17 | 32.84 | 32.36 | 0.46% | 70,041 |
| Apr 6, 2026 | 32.58 | 33.48 | 32.45 | 32.69 | 32.21 | 0.99% | 65,299 |
| Apr 2, 2026 | 30.70 | 32.42 | 30.62 | 32.37 | 31.90 | 1.16% | 52,576 |
| Apr 1, 2026 | 32.00 | 32.32 | 31.58 | 32.00 | 31.21 | 2.37% | 129,421 |
| Mar 31, 2026 | 30.54 | 31.30 | 30.40 | 31.26 | 30.49 | 3.20% | 64,322 |
| Mar 30, 2026 | 31.47 | 31.63 | 29.88 | 30.29 | 29.54 | -2.46% | 57,532 |
| Mar 27, 2026 | 31.03 | 31.18 | 30.46 | 31.06 | 30.29 | -0.75% | 61,617 |
| Mar 26, 2026 | 32.51 | 32.78 | 31.18 | 31.29 | 30.52 | -5.35% | 85,295 |
| Mar 25, 2026 | 31.90 | 33.27 | 31.90 | 33.06 | 31.92 | 4.89% | 212,104 |
| Mar 24, 2026 | 31.04 | 31.60 | 30.91 | 31.52 | 30.44 | 1.35% | 40,203 |
| Mar 23, 2026 | 31.45 | 31.79 | 31.04 | 31.10 | 30.03 | 0.35% | 103,817 |
| Mar 20, 2026 | 31.25 | 31.30 | 30.60 | 30.99 | 29.92 | -0.67% | 99,227 |
| Mar 19, 2026 | 29.95 | 31.25 | 29.75 | 31.20 | 30.13 | 0.91% | 38,554 |
| Mar 18, 2026 | 30.44 | 31.22 | 30.44 | 30.92 | 29.55 | 1.34% | 58,979 |
| Mar 17, 2026 | 30.45 | 30.78 | 30.39 | 30.51 | 29.15 | 0.30% | 36,781 |
| Mar 16, 2026 | 30.09 | 30.83 | 30.09 | 30.42 | 29.07 | 1.67% | 83,113 |
| Mar 13, 2026 | 30.60 | 30.77 | 29.83 | 29.92 | 28.59 | -2.00% | 77,750 |
| Mar 12, 2026 | 30.97 | 31.01 | 30.40 | 30.53 | 29.17 | -2.99% | 35,958 |
| Mar 11, 2026 | 31.43 | 31.87 | 31.39 | 31.47 | 29.78 | 0.66% | 43,554 |
| Mar 10, 2026 | 31.22 | 31.62 | 31.19 | 31.27 | 29.59 | 0.30% | 46,273 |
| Mar 9, 2026 | 29.35 | 31.21 | 29.35 | 31.17 | 29.50 | 4.56% | 53,380 |
| Mar 6, 2026 | 30.20 | 30.89 | 29.65 | 29.81 | 28.21 | -3.18% | 92,898 |
| Mar 5, 2026 | 30.50 | 31.15 | 30.14 | 30.79 | 29.14 | -1.57% | 61,856 |
| Mar 4, 2026 | 30.00 | 31.35 | 29.97 | 31.28 | 29.29 | 4.97% | 79,819 |
| Mar 3, 2026 | 29.81 | 30.03 | 29.45 | 29.80 | 27.90 | -3.25% | 84,157 |
| Mar 2, 2026 | 30.24 | 30.83 | 29.61 | 30.80 | 28.84 | -0.52% | 113,408 |
| Feb 27, 2026 | 31.00 | 31.22 | 30.68 | 30.96 | 28.99 | -1.59% | 460,337 |
| Feb 26, 2026 | 32.09 | 32.09 | 31.19 | 31.46 | 29.46 | -3.26% | 48,481 |
| Feb 25, 2026 | 32.90 | 33.07 | 32.45 | 32.52 | 30.17 | -0.70% | 139,057 |
| Feb 24, 2026 | 32.56 | 33.17 | 32.00 | 32.75 | 30.38 | 6.89% | 115,290 |
| Feb 23, 2026 | 30.82 | 30.99 | 30.38 | 30.64 | 28.42 | -1.51% | 159,104 |
| Feb 20, 2026 | 31.12 | 31.72 | 30.92 | 31.11 | 28.86 | -1.02% | 87,677 |
| Feb 19, 2026 | 30.99 | 31.51 | 30.75 | 31.43 | 29.16 | 0.64% | 95,579 |
| Feb 18, 2026 | 30.94 | 31.70 | 30.50 | 31.23 | 28.71 | -1.20% | 93,914 |
| Feb 17, 2026 | 31.36 | 31.86 | 30.50 | 31.61 | 29.06 | -1.53% | 81,315 |
| Feb 13, 2026 | 31.69 | 32.43 | 31.68 | 32.10 | 29.51 | 0.53% | 71,751 |
| Feb 12, 2026 | 33.17 | 33.51 | 31.90 | 31.93 | 29.35 | -3.94% | 80,726 |
| Feb 11, 2026 | 33.88 | 34.04 | 32.80 | 33.24 | 30.24 | -0.30% | 93,899 |
| Feb 10, 2026 | 33.58 | 33.87 | 33.30 | 33.34 | 30.33 | -0.89% | 76,766 |
| Feb 9, 2026 | 32.50 | 33.84 | 32.13 | 33.64 | 30.60 | 3.03% | 96,004 |
| Feb 6, 2026 | 31.16 | 32.77 | 31.16 | 32.65 | 29.70 | 7.05% | 115,861 |
| Feb 5, 2026 | 31.86 | 32.18 | 30.26 | 30.50 | 27.74 | -5.07% | 194,617 |
| Feb 4, 2026 | 35.18 | 35.18 | 31.92 | 32.13 | 28.91 | -16.02% | 394,923 |
| Feb 3, 2026 | 39.58 | 39.58 | 37.49 | 38.26 | 34.43 | -1.16% | 208,644 |