AMDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	50.58	53.13	50.58	52.50	-	5.51%	165,811
May 7, 2026	50.64	51.34	49.10	49.76	49.76	-5.06%	328,768
May 6, 2026	50.71	53.38	50.08	52.41	51.50	15.85%	676,420
May 5, 2026	44.99	45.70	44.15	45.24	44.45	3.24%	372,481
May 4, 2026	45.68	45.90	43.45	43.82	43.06	-4.55%	377,944
May 1, 2026	45.02	45.93	44.98	45.91	45.11	1.64%	296,851
Apr 30, 2026	44.09	45.27	42.91	45.17	44.38	1.83%	396,669
Apr 29, 2026	43.32	44.62	42.15	44.36	42.66	4.20%	446,206
Apr 28, 2026	41.16	43.12	41.01	42.57	40.94	-3.16%	178,312
Apr 27, 2026	45.29	45.36	43.27	43.96	42.27	-2.85%	369,488
Apr 24, 2026	43.88	46.00	43.73	45.25	43.51	12.37%	485,635
Apr 23, 2026	40.08	40.89	39.80	40.27	38.73	-2.09%	270,839
Apr 22, 2026	39.81	41.15	39.26	41.13	38.72	5.95%	417,377
Apr 21, 2026	38.27	39.22	38.20	38.82	36.54	2.05%	398,600
Apr 20, 2026	38.62	39.33	37.74	38.04	35.81	-0.89%	149,264
Apr 17, 2026	38.35	38.56	37.91	38.38	36.13	-0.34%	252,569
Apr 16, 2026	36.69	38.66	36.31	38.51	36.25	5.13%	261,169
Apr 15, 2026	36.33	36.65	35.92	36.63	33.82	0.94%	239,766
Apr 14, 2026	35.68	36.34	35.27	36.29	33.51	2.54%	115,020
Apr 13, 2026	35.19	35.41	34.81	35.39	32.68	0.80%	151,824
Apr 10, 2026	34.23	35.72	34.23	35.11	32.42	2.84%	157,024
Apr 9, 2026	33.70	34.17	33.46	34.14	31.53	0.35%	102,943
Apr 8, 2026	34.01	34.31	33.50	34.02	30.95	3.59%	131,191
Apr 7, 2026	32.53	32.91	32.17	32.84	29.88	0.46%	70,041
Apr 6, 2026	32.58	33.48	32.45	32.69	29.74	0.99%	65,299
Apr 2, 2026	30.70	32.42	30.62	32.37	29.45	1.16%	52,576
Apr 1, 2026	32.00	32.32	31.58	32.00	28.82	2.37%	129,421
Mar 31, 2026	30.54	31.30	30.40	31.26	28.15	3.20%	64,322
Mar 30, 2026	31.47	31.63	29.88	30.29	27.28	-2.46%	57,532
Mar 27, 2026	31.03	31.18	30.46	31.06	27.97	-0.75%	61,617
Mar 26, 2026	32.51	32.78	31.18	31.29	28.18	-5.35%	85,295
Mar 25, 2026	31.90	33.27	31.90	33.06	29.48	4.89%	212,104
Mar 24, 2026	31.04	31.60	30.91	31.52	28.10	1.35%	40,203
Mar 23, 2026	31.45	31.79	31.04	31.10	27.73	0.35%	103,817
Mar 20, 2026	31.25	31.30	30.60	30.99	27.63	-0.67%	99,227
Mar 19, 2026	29.95	31.25	29.75	31.20	27.82	0.91%	38,554
Mar 18, 2026	30.44	31.22	30.44	30.92	27.28	1.34%	58,979
Mar 17, 2026	30.45	30.78	30.39	30.51	26.92	0.30%	36,781
Mar 16, 2026	30.09	30.83	30.09	30.42	26.84	1.67%	83,113
Mar 13, 2026	30.60	30.77	29.83	29.92	26.40	-2.00%	77,750
Mar 12, 2026	30.97	31.01	30.40	30.53	26.94	-2.99%	35,958
Mar 11, 2026	31.43	31.87	31.39	31.47	27.50	0.66%	43,554
Mar 10, 2026	31.22	31.62	31.19	31.27	27.32	0.30%	46,273
Mar 9, 2026	29.35	31.21	29.35	31.17	27.24	4.56%	53,380
Mar 6, 2026	30.20	30.89	29.65	29.81	26.05	-3.18%	92,898
Mar 5, 2026	30.50	31.15	30.14	30.79	26.90	-1.57%	61,856
Mar 4, 2026	30.00	31.35	29.97	31.28	27.05	4.97%	79,819
Mar 3, 2026	29.81	30.03	29.45	29.80	25.77	-3.25%	84,157
Mar 2, 2026	30.24	30.83	29.61	30.80	26.63	-0.52%	113,408
Feb 27, 2026	31.00	31.22	30.68	30.96	26.77	-1.59%	460,337