YieldMax AMD Option Income Strategy ETF (AMDY)

NYSEARCA: AMDY · Real-Time Price · USD

54.53

+0.53 (0.98%)

At close: Jun 17, 2026, 4:00 PM EDT

55.49

+0.96 (1.76%)

After-hours: Jun 17, 2026, 8:00 PM EDT

AMDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	56.09	56.24	54.00	54.53	54.53	0.98%	487,040
Jun 16, 2026	57.56	57.64	53.92	54.00	54.00	-6.49%	331,461
Jun 15, 2026	56.72	58.77	56.16	57.75	57.75	6.61%	384,832
Jun 12, 2026	52.95	55.26	52.80	54.17	54.17	3.28%	441,930
Jun 11, 2026	50.22	52.61	49.78	52.45	52.45	6.72%	323,605
Jun 10, 2026	51.21	52.07	49.36	49.82	49.15	-3.92%	504,632
Jun 9, 2026	54.40	54.60	48.11	51.85	51.15	-2.90%	531,632
Jun 8, 2026	53.25	53.75	52.19	53.40	52.68	5.06%	393,574
Jun 5, 2026	54.45	55.04	50.68	50.83	50.15	-10.42%	843,492
Jun 4, 2026	55.69	57.41	54.50	56.74	55.98	-2.75%	420,235
Jun 3, 2026	58.76	59.75	57.92	59.52	57.56	3.39%	776,853
Jun 2, 2026	56.00	57.61	55.80	57.57	55.68	1.91%	361,290
Jun 1, 2026	55.50	57.10	54.16	56.49	54.63	-1.00%	446,354
May 29, 2026	57.40	57.50	55.79	57.06	55.18	-0.28%	389,520
May 28, 2026	55.41	58.12	54.95	57.22	55.34	3.58%	490,677
May 27, 2026	57.50	57.78	55.54	56.40	53.42	-1.48%	860,489
May 26, 2026	55.19	57.43	54.81	57.25	54.23	6.73%	519,265
May 22, 2026	53.77	55.01	53.23	53.64	50.81	2.78%	416,895
May 21, 2026	51.51	52.25	50.60	52.19	49.44	0.24%	203,745
May 20, 2026	51.10	53.13	51.00	53.04	49.32	6.96%	597,938
May 19, 2026	49.49	51.00	47.38	49.59	46.11	-1.10%	405,934
May 18, 2026	51.00	52.05	49.20	50.14	46.62	-0.58%	248,285
May 15, 2026	51.68	52.14	50.42	50.43	46.89	-5.28%	308,938
May 14, 2026	51.95	53.44	51.76	53.24	49.50	0.90%	281,644
May 13, 2026	54.89	55.17	52.47	53.86	49.06	-0.46%	516,410
May 12, 2026	54.10	55.03	51.80	54.11	49.29	-1.76%	249,703
May 11, 2026	55.13	56.05	54.22	55.08	50.17	1.10%	402,116
May 8, 2026	50.58	54.67	50.58	54.48	49.63	9.49%	430,118
May 7, 2026	50.64	51.34	49.10	49.76	45.33	-3.37%	333,003
May 6, 2026	50.71	53.38	50.08	52.41	46.91	15.85%	676,420
May 5, 2026	44.99	45.70	44.15	45.24	40.49	3.24%	372,481
May 4, 2026	45.68	45.90	43.45	43.82	39.22	-4.55%	377,944
May 1, 2026	45.02	45.93	44.98	45.91	41.09	1.64%	296,851
Apr 30, 2026	44.09	45.27	42.91	45.17	40.43	4.04%	396,669
Apr 29, 2026	43.32	44.62	42.15	44.36	38.86	4.20%	446,206
Apr 28, 2026	41.16	43.12	41.01	42.57	37.29	-3.16%	178,312
Apr 27, 2026	45.29	45.36	43.27	43.96	38.51	-2.85%	369,488
Apr 24, 2026	43.88	46.00	43.73	45.25	39.64	12.37%	485,635
Apr 23, 2026	40.08	40.89	39.80	40.27	35.28	0.02%	270,839
Apr 22, 2026	39.81	41.15	39.26	41.13	35.27	5.95%	417,377
Apr 21, 2026	38.27	39.22	38.20	38.82	33.29	2.05%	398,600
Apr 20, 2026	38.62	39.33	37.74	38.04	32.62	-0.89%	149,264
Apr 17, 2026	38.35	38.56	37.91	38.38	32.91	-0.34%	252,569
Apr 16, 2026	36.69	38.66	36.31	38.51	33.02	7.18%	261,169
Apr 15, 2026	36.33	36.65	35.92	36.63	30.81	0.94%	239,766
Apr 14, 2026	35.68	36.34	35.27	36.29	30.53	2.54%	115,020
Apr 13, 2026	35.19	35.41	34.81	35.39	29.77	0.80%	151,824
Apr 10, 2026	34.23	35.72	34.23	35.11	29.53	2.84%	157,024
Apr 9, 2026	33.70	34.17	33.46	34.14	28.72	1.84%	102,943
Apr 8, 2026	34.01	34.31	33.50	34.02	28.20	3.59%	131,191