AMDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	51.91	52.56	51.80	52.24	-	2.63%	212,945
Oct 1, 2026	50.46	50.94	49.65	50.90	50.90	0.87%	293,976
Sep 30, 2026	51.24	51.52	50.45	51.45	50.46	0.84%	533,641
Sep 29, 2026	51.49	52.05	50.80	51.02	50.04	0.24%	188,570
Sep 28, 2026	52.34	52.43	50.02	50.90	49.92	-3.05%	241,666
Sep 25, 2026	52.93	53.15	52.20	52.50	51.49	0.27%	236,089
Sep 24, 2026	50.26	52.51	50.02	52.36	51.36	1.91%	207,686
Sep 23, 2026	52.65	52.84	51.60	52.16	50.40	-1.32%	385,432
Sep 22, 2026	51.55	52.91	51.52	52.86	51.07	1.36%	181,743
Sep 21, 2026	49.78	52.30	49.66	52.15	50.39	8.42%	530,704
Sep 18, 2026	47.22	48.10	46.77	48.10	46.47	2.25%	281,761
Sep 17, 2026	46.23	47.59	46.00	47.04	45.45	4.93%	270,650
Sep 16, 2026	45.45	46.28	44.75	45.22	43.31	1.23%	271,366
Sep 15, 2026	44.11	45.25	44.11	44.67	42.79	2.24%	689,277
Sep 14, 2026	43.17	44.13	42.75	43.69	41.85	-3.91%	223,859
Sep 11, 2026	44.90	45.82	44.44	45.47	43.55	2.04%	217,876
Sep 10, 2026	44.68	45.33	44.43	44.56	42.68	-2.88%	156,233
Sep 9, 2026	45.00	46.76	45.00	46.26	43.95	2.82%	367,283
Sep 8, 2026	43.53	45.59	43.53	44.99	42.74	5.09%	356,286
Sep 4, 2026	41.52	42.93	41.31	42.81	40.67	4.03%	231,533
Sep 3, 2026	41.00	41.47	39.78	41.15	39.09	0.09%	226,541
Sep 2, 2026	41.80	42.15	41.30	41.60	39.06	-0.74%	217,524
Sep 1, 2026	41.94	42.04	41.27	41.91	39.35	-1.41%	291,352
Aug 31, 2026	42.30	43.01	42.15	42.51	39.91	0.85%	280,706
Aug 28, 2026	42.90	43.16	42.15	42.15	39.58	-2.00%	460,140
Aug 27, 2026	43.42	43.42	42.60	43.01	40.38	-0.77%	175,536
Aug 26, 2026	43.31	44.49	43.31	43.83	40.70	0.50%	241,878
Aug 25, 2026	43.10	43.79	42.89	43.61	40.49	3.83%	219,665
Aug 24, 2026	42.85	42.85	41.50	42.00	39.00	-2.85%	291,655
Aug 21, 2026	43.39	43.45	42.31	43.23	40.14	0.72%	268,371
Aug 20, 2026	42.74	43.39	42.17	42.92	39.85	0.61%	247,088
Aug 19, 2026	44.98	44.98	42.94	43.27	39.61	-3.54%	469,957
Aug 18, 2026	45.24	45.31	44.00	44.86	41.07	-3.36%	287,842
Aug 17, 2026	47.00	47.28	46.39	46.42	42.50	-1.23%	232,424
Aug 14, 2026	45.56	47.00	45.24	47.00	43.03	4.26%	322,817
Aug 13, 2026	45.01	46.05	45.01	45.08	41.27	-0.04%	196,882
Aug 12, 2026	45.75	46.21	45.46	45.66	41.28	1.78%	328,058
Aug 11, 2026	44.94	45.05	43.95	44.86	40.56	0.67%	156,155
Aug 10, 2026	45.01	45.55	44.45	44.56	40.29	-2.30%	239,931
Aug 7, 2026	46.71	46.71	45.00	45.61	41.24	-0.93%	291,955
Aug 6, 2026	44.86	46.61	44.51	46.04	41.63	0.98%	258,060
Aug 5, 2026	46.82	47.83	45.92	46.27	41.22	-7.76%	586,744
Aug 4, 2026	48.38	50.42	48.10	50.16	44.69	7.78%	409,378
Aug 3, 2026	44.47	46.99	44.05	46.54	41.47	1.53%	260,588
Jul 31, 2026	48.73	49.27	45.76	45.84	40.84	-1.50%	321,481
Jul 30, 2026	43.92	47.73	43.92	46.54	41.47	12.01%	361,760
Jul 29, 2026	44.50	44.78	41.70	42.18	37.02	-5.26%	580,830
Jul 28, 2026	45.93	46.18	43.45	44.52	39.07	-7.92%	415,229
Jul 27, 2026	51.26	51.26	46.65	48.35	42.43	-4.43%	532,606
Jul 24, 2026	52.69	52.84	50.49	50.59	44.40	-3.18%	433,625