Amana Equity Income ETF (AMEI)
NASDAQ: AMEI · Real-Time Price · USD
25.69
0.00 (0.00%)
Jul 16, 2026, 10:11 AM EDT - Market open
AMEI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 25.76 | 25.76 | 25.69 | 25.69 | 25.69 | -0.63% | 8,439 |
| Jul 14, 2026 | 26.05 | 26.05 | 25.85 | 25.85 | 25.85 | -0.27% | 6,438 |
| Jul 13, 2026 | 26.12 | 26.14 | 25.92 | 25.92 | 25.92 | -0.88% | 19,407 |
| Jul 10, 2026 | 26.14 | 26.21 | 26.14 | 26.15 | 26.15 | 0.30% | 9,086 |
| Jul 9, 2026 | 26.21 | 26.21 | 26.07 | 26.07 | 26.07 | 0.31% | 4,588 |
| Jul 8, 2026 | 26.09 | 26.11 | 25.96 | 25.99 | 25.99 | -0.48% | 4,811 |
| Jul 7, 2026 | 26.28 | 26.28 | 26.12 | 26.12 | 26.12 | -0.77% | 4,658 |
| Jul 6, 2026 | 26.27 | 26.32 | 26.27 | 26.32 | 26.32 | 0.77% | 4,331 |
| Jul 2, 2026 | 26.08 | 26.12 | 26.03 | 26.12 | 26.12 | 0.11% | 7,549 |
| Jul 1, 2026 | 26.30 | 26.30 | 26.09 | 26.09 | 26.09 | -0.95% | 5,202 |
| Jun 30, 2026 | 26.32 | 26.41 | 26.32 | 26.34 | 26.34 | 1.01% | 5,247 |
| Jun 29, 2026 | 25.98 | 26.12 | 25.84 | 26.08 | 26.08 | 1.09% | 6,519 |
| Jun 26, 2026 | 25.77 | 25.80 | 25.77 | 25.80 | 25.80 | 0.50% | 8,082 |
| Jun 25, 2026 | 25.80 | 25.80 | 25.67 | 25.67 | 25.67 | 0.58% | 10,836 |