Skip to main content
logo
Amana Equity Income ETF (AMEI)
NASDAQ: AMEI · Real-Time Price · USD
26.56
+0.13 (0.48%)
At close: Aug 5, 2026, 4:00 PM EDT
26.56
0.00 (0.00%)
After-hours: Aug 5, 2026, 4:15 PM EDT

AMEI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 202626.5726.6326.5626.6326.630.74%7,763
Aug 4, 202626.3526.4926.3526.4326.431.02%3,198
Aug 3, 202626.1526.1726.1526.1726.170.20%2,514
Jul 31, 202626.0026.1826.0026.1226.120.06%2,132
Jul 30, 202625.3126.1025.3126.1026.101.08%7,631
Jul 29, 202625.6925.9125.6925.8225.82-0.96%2,287
Jul 28, 202625.2926.1225.2926.0726.070.58%2,414
Jul 27, 202625.3125.9225.3125.9225.920.47%1,589
Jul 24, 202625.0825.8925.0825.8025.800.42%2,907
Jul 23, 202625.7025.7025.6425.6925.69-0.46%2,758
Jul 22, 202624.6125.8524.6125.8125.81-0.08%2,454
Jul 21, 202625.0225.8325.0225.8325.831.10%3,393
Jul 20, 202625.1025.6925.1025.5525.55-0.38%3,046
Jul 17, 202625.7625.7825.6525.6525.65-0.90%8,132
Jul 16, 202625.8125.8825.8125.8825.880.75%4,357
Jul 15, 202625.7625.7625.6925.6925.69-0.63%8,439
Jul 14, 202626.0526.0525.8525.8525.85-0.27%6,438
Jul 13, 202626.1226.1425.9225.9225.92-0.88%19,407
Jul 10, 202626.1426.2126.1426.1526.150.30%9,086
Jul 9, 202626.2126.2126.0726.0726.070.31%4,588
Jul 8, 202626.0926.1125.9625.9925.99-0.48%4,811
Jul 7, 202626.2826.2826.1226.1226.12-0.77%4,658
Jul 6, 202626.2726.3226.2726.3226.320.77%4,331
Jul 2, 202626.0826.1226.0326.1226.120.11%7,549
Jul 1, 202626.3026.3026.0926.0926.09-0.95%5,202
Jun 30, 202626.3226.4126.3226.3426.341.01%5,247
Jun 29, 202625.9826.1225.8426.0826.081.09%6,519
Jun 26, 202625.7725.8025.7725.8025.800.50%8,082
Jun 25, 202625.8025.8025.6725.6725.670.58%10,836