AMEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	24.33	24.34	24.18	24.18	24.17	-0.67%	12,327
Jul 14, 2026	24.32	24.34	24.32	24.34	24.34	1.49%	4,076
Jul 13, 2026	24.14	24.14	23.98	23.98	23.98	-2.16%	4,078
Jul 10, 2026	24.52	24.57	24.51	24.51	24.51	0.08%	4,155
Jul 9, 2026	24.61	24.61	22.94	24.49	24.49	0.73%	4,322
Jul 8, 2026	24.27	24.31	24.27	24.31	24.31	0.13%	4,491
Jul 7, 2026	24.85	24.85	24.21	24.28	24.28	-2.33%	6,322
Jul 6, 2026	24.90	24.95	24.86	24.86	24.86	2.52%	4,347
Jul 2, 2026	24.72	24.72	24.14	24.25	24.25	-1.25%	5,527
Jul 1, 2026	25.00	25.00	24.55	24.55	24.55	-1.94%	7,289
Jun 30, 2026	24.93	25.04	24.93	25.04	25.04	1.19%	4,472
Jun 29, 2026	24.50	24.79	24.50	24.75	24.74	0.13%	14,314
Jun 26, 2026	24.70	24.80	24.70	24.71	24.71	-0.88%	8,160
Jun 25, 2026	25.23	25.23	24.93	24.93	24.93	0.68%	10,814