Skip to main content
logo
Amana Developing World ETF (AMEM)
NASDAQ: AMEM · Real-Time Price · USD
24.52
+0.08 (0.32%)
At close: Aug 5, 2026, 4:00 PM EDT
24.52
0.00 (0.00%)
After-hours: Aug 5, 2026, 4:15 PM EDT

AMEM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 202624.5224.5224.5224.52-0.32%21
Aug 4, 202624.3624.4724.3624.4424.442.83%2,213
Aug 3, 202623.5723.7723.5723.7723.770.14%1,362
Jul 31, 202623.7923.7923.7423.7423.74-0.31%2,035
Jul 30, 202623.7723.8123.7723.8123.813.20%1,010
Jul 29, 202623.1623.4023.0723.0723.07-1.82%1,290
Jul 28, 202623.5423.5423.5023.5023.50-1.29%2,181
Jul 27, 202623.7623.8123.7323.8123.81-0.09%1,148
Jul 24, 202624.0724.0723.8323.8323.83-1.01%2,251
Jul 23, 202624.0624.0724.0624.0724.07-1.20%2,021
Jul 22, 202624.4324.4324.3624.3624.360.74%2,019
Jul 21, 202624.1324.2224.1324.1824.182.46%2,411
Jul 20, 202623.7323.7323.6023.6023.60-0.25%2,121
Jul 17, 202623.7423.7423.6623.6623.66-0.16%2,128
Jul 16, 202623.7023.7023.7023.7023.70-1.98%4,057
Jul 15, 202624.3324.3424.1824.1824.17-0.67%12,327
Jul 14, 202624.3224.3424.3224.3424.341.49%4,076
Jul 13, 202624.1424.1423.9823.9823.98-2.16%4,078
Jul 10, 202624.5224.5724.5124.5124.510.08%4,155
Jul 9, 202624.6124.6122.9424.4924.490.73%4,322
Jul 8, 202624.2724.3124.2724.3124.310.13%4,491
Jul 7, 202624.8524.8524.2124.2824.28-2.33%6,322
Jul 6, 202624.9024.9524.8624.8624.862.52%4,347
Jul 2, 202624.7224.7224.1424.2524.25-1.25%5,527
Jul 1, 202625.0025.0024.5524.5524.55-1.94%7,289
Jun 30, 202624.9325.0424.9325.0425.041.19%4,472
Jun 29, 202624.5024.7924.5024.7524.740.13%14,314
Jun 26, 202624.7024.8024.7024.7124.71-0.88%8,160
Jun 25, 202625.2325.2324.9324.9324.930.68%10,814