Amana Growth ETF (AMGR)
NASDAQ: AMGR · Real-Time Price · USD
24.96
-0.17 (-0.69%)
Jul 16, 2026, 9:43 AM EDT - Market open
AMGR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | - | - | 5 |
| Jul 15, 2026 | 24.96 | 25.19 | 24.96 | 25.13 | 25.13 | 0.71% | 4,439 |
| Jul 14, 2026 | 24.96 | 25.01 | 24.93 | 24.95 | 24.95 | -0.11% | 4,968 |
| Jul 13, 2026 | 25.16 | 25.16 | 24.98 | 24.98 | 24.98 | -1.28% | 4,195 |
| Jul 10, 2026 | 25.33 | 25.33 | 25.30 | 25.30 | 25.30 | 0.25% | 4,209 |
| Jul 9, 2026 | 25.17 | 25.32 | 25.17 | 25.24 | 25.24 | 0.51% | 4,802 |
| Jul 8, 2026 | 24.87 | 25.16 | 24.87 | 25.11 | 25.11 | 0.11% | 9,176 |
| Jul 7, 2026 | 25.01 | 25.19 | 25.01 | 25.08 | 25.08 | -1.13% | 5,785 |
| Jul 6, 2026 | 25.28 | 25.48 | 25.28 | 25.37 | 25.37 | 1.12% | 10,613 |
| Jul 2, 2026 | 25.04 | 25.09 | 24.98 | 25.09 | 25.09 | -0.17% | 9,484 |
| Jul 1, 2026 | 25.55 | 25.55 | 25.13 | 25.13 | 25.13 | -1.81% | 23,686 |
| Jun 30, 2026 | 25.51 | 25.59 | 25.51 | 25.59 | 25.59 | 1.61% | 4,427 |
| Jun 29, 2026 | 25.14 | 25.22 | 25.05 | 25.19 | 25.19 | 1.22% | 27,476 |
| Jun 26, 2026 | 24.95 | 24.95 | 24.80 | 24.89 | 24.89 | 0.12% | 9,871 |
| Jun 25, 2026 | 24.96 | 24.96 | 24.86 | 24.86 | 24.86 | -0.48% | 10,352 |