AMGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	26.01	26.02	25.71	25.76	25.76	0.27%	66,907
Aug 4, 2026	25.33	25.73	25.33	25.69	25.69	2.52%	9,456
Aug 3, 2026	24.78	25.06	24.78	25.06	25.06	1.05%	5,492
Jul 31, 2026	24.75	24.79	24.60	24.79	24.79	0.04%	2,762
Jul 30, 2026	24.73	24.78	24.72	24.78	24.78	2.22%	1,369
Jul 29, 2026	24.40	24.58	24.25	24.25	24.25	-1.36%	1,578
Jul 28, 2026	24.60	24.60	24.58	24.58	24.58	0.14%	2,251
Jul 27, 2026	24.48	24.55	24.40	24.55	24.54	-0.12%	1,450
Jul 24, 2026	24.79	24.79	24.58	24.58	24.57	0.09%	2,759
Jul 23, 2026	24.55	24.55	24.55	24.55	24.55	-1.33%	2,737
Jul 22, 2026	24.96	24.96	24.88	24.88	24.88	-0.29%	3,313
Jul 21, 2026	24.77	24.96	24.77	24.96	24.96	0.98%	3,251
Jul 20, 2026	24.69	24.75	24.69	24.71	24.71	0.15%	7,612
Jul 17, 2026	24.52	24.77	24.48	24.68	24.68	-0.96%	2,937
Jul 16, 2026	24.96	24.96	24.92	24.92	24.92	-0.84%	9,229
Jul 15, 2026	24.96	25.19	24.96	25.13	25.13	0.71%	4,439
Jul 14, 2026	24.96	25.01	24.93	24.95	24.95	-0.11%	4,968
Jul 13, 2026	25.16	25.16	24.98	24.98	24.98	-1.28%	4,195
Jul 10, 2026	25.33	25.33	25.30	25.30	25.30	0.25%	4,209
Jul 9, 2026	25.17	25.32	25.17	25.24	25.24	0.51%	4,802
Jul 8, 2026	24.87	25.16	24.87	25.11	25.11	0.11%	9,176
Jul 7, 2026	25.01	25.19	25.01	25.08	25.08	-1.13%	5,785
Jul 6, 2026	25.28	25.48	25.28	25.37	25.37	1.12%	10,613
Jul 2, 2026	25.04	25.09	24.98	25.09	25.09	-0.17%	9,484
Jul 1, 2026	25.55	25.55	25.13	25.13	25.13	-1.81%	23,686
Jun 30, 2026	25.51	25.59	25.51	25.59	25.59	1.61%	4,427
Jun 29, 2026	25.14	25.22	25.05	25.19	25.19	1.22%	27,476
Jun 26, 2026	24.95	24.95	24.80	24.89	24.89	0.12%	9,871
Jun 25, 2026	24.96	24.96	24.86	24.86	24.86	-0.48%	10,352