American Beacon Aberdeen Municipal High Income ETF (AMHI)
NYSEARCA: AMHI · Real-Time Price · USD
25.03
0.00 (0.00%)
Jul 16, 2026, 10:11 AM EDT - Market open
AMHI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.15% | 6 |
| Jul 14, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.05% | 6 |
| Jul 13, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.06% | 6 |
| Jul 10, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.08% | 6 |
| Jul 9, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.02% | 6 |
| Jul 8, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.22% | 6 |
| Jul 7, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.32% | 6 |
| Jul 6, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.05% | 7 |
| Jul 2, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.11% | 107 |
| Jul 1, 2026 | 25.09 | 25.15 | 25.09 | 25.15 | 25.15 | -0.02% | 108 |
| Jun 30, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.06% | 115 |
| Jun 29, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.12% | 10 |
| Jun 26, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.02% | 10 |