Skip to main content
logo
American Beacon Aberdeen Municipal High Income ETF (AMHI)
NYSEARCA: AMHI · Real-Time Price · USD
24.69
+0.02 (0.08%)
At close: Aug 5, 2026, 4:00 PM EDT
24.69
0.00 (0.00%)
After-hours: Aug 5, 2026, 4:10 PM EDT

AMHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 202624.6324.6724.6324.67--6
Aug 4, 202624.6724.6724.6724.6724.67-0.06%6
Aug 3, 202624.6924.6924.6924.6924.690.08%6
Jul 31, 202624.6724.6724.6724.6724.67-0.14%6
Jul 30, 202624.7024.7024.7024.7024.70-0.27%6
Jul 29, 202624.7724.7724.7724.7724.77-0.25%11
Jul 28, 202624.8324.8324.8324.8324.830.22%6
Jul 27, 202624.7824.7824.7824.7824.780.34%7
Jul 24, 202624.6924.6924.6924.6924.690.44%6
Jul 23, 202624.5824.5824.5824.5824.58-0.94%6
Jul 22, 202624.8224.8224.8224.8224.82-0.34%6
Jul 21, 202624.9024.9024.9024.9024.90-0.18%6
Jul 20, 202624.9524.9524.9524.9524.95-0.18%6
Jul 17, 202624.9924.9924.9924.9924.99-7
Jul 16, 202624.9924.9924.9924.9924.99-0.14%6
Jul 15, 202625.0325.0325.0325.0325.03-0.15%6
Jul 14, 202625.0625.0625.0625.0625.060.05%6
Jul 13, 202625.0525.0525.0525.0525.05-0.06%6
Jul 10, 202625.0725.0725.0725.0725.070.08%6
Jul 9, 202625.0525.0525.0525.0525.05-0.02%6
Jul 8, 202625.0525.0525.0525.0525.05-0.22%6
Jul 7, 202625.1125.1125.1125.1125.11-0.32%6
Jul 6, 202625.1925.1925.1925.1925.190.05%7
Jul 2, 202625.1725.1725.1725.1725.170.11%107
Jul 1, 202625.0925.1525.0925.1525.15-0.02%108
Jun 30, 202625.1525.1525.1525.1525.15-0.06%115
Jun 29, 202625.1725.1725.1725.1725.170.12%10
Jun 26, 202625.1425.1425.1425.1425.140.02%10