AMHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	23.29	23.29	22.99	23.02	-	-	7
Oct 2, 2026	23.02	23.02	23.02	23.02	23.02	-0.43%	31
Oct 1, 2026	23.22	23.22	23.22	23.22	23.12	0.43%	64
Sep 30, 2026	23.12	23.12	23.12	23.12	23.02	0.77%	15
Sep 29, 2026	22.95	22.95	22.95	22.95	22.85	-0.47%	41
Sep 28, 2026	23.05	23.05	23.05	23.05	22.96	-1.06%	18
Sep 25, 2026	23.30	23.30	23.30	23.30	23.20	-0.57%	53
Sep 24, 2026	23.44	23.44	23.44	23.44	23.34	-0.51%	12
Sep 23, 2026	23.56	23.56	23.56	23.56	23.46	-0.40%	9
Sep 22, 2026	23.65	23.65	23.65	23.65	23.55	-0.57%	15
Sep 21, 2026	23.79	23.79	23.79	23.79	23.69	0.11%	208
Sep 18, 2026	23.76	23.76	23.76	23.76	23.66	-0.21%	108
Sep 17, 2026	23.81	23.81	23.81	23.81	23.71	0.37%	58
Sep 16, 2026	23.72	23.72	23.72	23.72	23.62	-0.01%	89
Sep 15, 2026	23.73	23.73	23.73	23.73	23.63	-0.42%	18
Sep 14, 2026	23.83	23.83	23.83	23.83	23.73	-0.06%	8
Sep 11, 2026	23.84	23.84	23.84	23.84	23.74	0.44%	8
Sep 10, 2026	23.74	23.74	23.74	23.74	23.64	-0.87%	8
Sep 9, 2026	23.95	23.95	23.95	23.95	23.85	-0.40%	11
Sep 8, 2026	24.04	24.04	24.04	24.04	23.94	-0.28%	12
Sep 4, 2026	24.11	24.11	24.11	24.11	24.01	-0.09%	93
Sep 3, 2026	24.13	24.13	24.13	24.13	24.03	-0.32%	9
Sep 2, 2026	24.21	24.21	24.21	24.21	24.10	0.03%	8
Sep 1, 2026	24.27	24.27	24.27	24.27	24.10	-0.57%	8
Aug 31, 2026	24.41	24.41	24.41	24.41	24.24	-0.31%	8
Aug 28, 2026	24.49	24.49	24.49	24.49	24.31	-0.06%	9
Aug 27, 2026	24.50	24.50	24.50	24.50	24.33	-	8
Aug 26, 2026	24.50	24.50	24.50	24.50	24.33	-0.20%	23
Aug 25, 2026	24.55	24.55	24.55	24.55	24.38	0.10%	10
Aug 24, 2026	24.53	24.53	24.53	24.53	24.35	0.06%	9
Aug 21, 2026	24.51	24.51	24.51	24.51	24.34	-0.06%	9
Aug 20, 2026	24.53	24.53	24.53	24.53	24.35	-0.31%	76
Aug 19, 2026	24.62	24.62	24.60	24.60	24.43	0.45%	110
Aug 18, 2026	24.49	24.49	24.49	24.49	24.32	-0.31%	8
Aug 17, 2026	24.57	24.57	24.57	24.57	24.39	-0.50%	8
Aug 14, 2026	24.69	24.69	24.69	24.69	24.51	-0.28%	9
Aug 13, 2026	24.76	24.76	24.76	24.76	24.58	0.22%	7
Aug 12, 2026	24.71	24.71	24.71	24.71	24.53	0.02%	6
Aug 11, 2026	24.70	24.70	24.70	24.70	24.52	-0.02%	106
Aug 10, 2026	24.71	24.71	24.71	24.71	24.53	-0.10%	11
Aug 7, 2026	24.73	24.73	24.73	24.73	24.55	0.31%	6
Aug 6, 2026	24.66	24.66	24.66	24.66	24.48	-0.14%	6
Aug 5, 2026	24.69	24.69	24.69	24.69	24.51	0.08%	11
Aug 4, 2026	24.67	24.67	24.67	24.67	24.50	0.43%	6
Aug 3, 2026	24.69	24.69	24.69	24.69	24.39	0.08%	6
Jul 31, 2026	24.67	24.67	24.67	24.67	24.37	-0.14%	6
Jul 30, 2026	24.70	24.70	24.70	24.70	24.40	-0.27%	6
Jul 29, 2026	24.77	24.77	24.77	24.77	24.47	-0.25%	11
Jul 28, 2026	24.83	24.83	24.83	24.83	24.53	0.22%	6
Jul 27, 2026	24.78	24.78	24.78	24.78	24.48	0.34%	7