AMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	34.61	34.61	34.54	34.58	34.58	0.28%	658
Nov 26, 2025	34.50	34.64	34.49	34.49	34.49	0.57%	1,391
Nov 25, 2025	33.90	34.30	33.90	34.30	34.30	1.86%	2,863
Nov 24, 2025	33.67	33.67	33.65	33.67	33.67	0.94%	3,026
Nov 21, 2025	32.90	33.50	32.90	33.35	33.35	2.21%	1,318
Nov 20, 2025	32.75	32.84	32.62	32.63	32.63	-1.57%	2,474
Nov 19, 2025	33.19	33.23	33.02	33.15	33.15	0.31%	11,270
Nov 18, 2025	32.88	33.16	32.88	33.05	33.05	-0.17%	27,142
Nov 17, 2025	33.75	33.75	33.06	33.11	33.11	-1.64%	16,676
Nov 14, 2025	33.29	33.83	33.29	33.66	33.66	-0.15%	2,372
Nov 13, 2025	34.25	34.25	33.70	33.71	33.71	-2.10%	4,308
Nov 12, 2025	34.64	34.64	34.44	34.44	34.44	0.33%	5,285
Nov 11, 2025	34.48	34.49	34.32	34.32	34.32	0.06%	2,726
Nov 10, 2025	34.12	34.41	34.12	34.30	34.30	0.44%	180,189
Nov 7, 2025	33.73	34.15	33.73	34.15	34.15	0.58%	2,656
Nov 6, 2025	34.06	34.06	33.96	33.96	33.95	-1.16%	611
Nov 5, 2025	34.30	34.36	34.30	34.36	34.35	0.92%	458
Nov 4, 2025	34.19	34.19	34.04	34.04	34.04	-0.57%	4,370
Nov 3, 2025	33.91	34.27	33.90	34.24	34.24	0.01%	8,999
Oct 31, 2025	34.15	34.28	34.15	34.23	34.23	0.57%	1,449
Oct 30, 2025	34.36	34.38	34.04	34.04	34.04	-1.25%	7,108
Oct 29, 2025	34.79	34.92	34.47	34.47	34.47	-1.17%	4,128
Oct 28, 2025	34.93	34.98	34.88	34.88	34.88	-0.69%	11,511
Oct 27, 2025	35.26	35.26	35.07	35.12	35.12	0.39%	4,203
Oct 24, 2025	35.14	35.14	34.98	34.98	34.98	1.23%	19,545
Oct 23, 2025	34.54	34.56	34.52	34.55	34.55	1.06%	900
Oct 22, 2025	34.54	34.54	34.08	34.19	34.19	-0.86%	1,923
Oct 21, 2025	34.27	34.56	34.26	34.49	34.49	0.52%	4,076
Oct 20, 2025	34.27	34.36	34.23	34.31	34.31	1.09%	1,532
Oct 17, 2025	33.83	33.96	33.83	33.94	33.94	0.38%	1,019
Oct 16, 2025	34.21	34.21	33.75	33.81	33.81	-1.10%	2,308
Oct 15, 2025	34.36	34.36	33.99	34.19	34.19	0.19%	5,986
Oct 14, 2025	34.05	34.32	34.05	34.13	34.13	0.86%	5,984
Oct 13, 2025	33.81	33.90	33.81	33.84	33.83	1.71%	2,611
Oct 10, 2025	34.05	34.15	33.27	33.27	33.27	-2.12%	3,440
Oct 9, 2025	34.35	34.35	33.94	33.99	33.99	-1.13%	8,526
Oct 8, 2025	34.26	34.39	34.26	34.37	34.37	1.02%	2,853
Oct 7, 2025	34.29	34.29	33.98	34.03	34.03	-0.65%	1,249
Oct 6, 2025	34.40	34.40	34.21	34.25	34.25	-0.19%	5,301
Oct 3, 2025	34.38	34.54	34.31	34.31	34.31	0.45%	1,430
Oct 2, 2025	34.00	34.17	34.00	34.16	34.16	0.70%	1,115
Oct 1, 2025	33.99	33.99	33.87	33.92	33.92	-0.23%	2,668
Sep 30, 2025	33.73	34.00	33.71	34.00	34.00	0.27%	2,048
Sep 29, 2025	33.93	33.96	33.87	33.91	33.91	-0.05%	9,589
Sep 26, 2025	33.81	33.93	33.81	33.93	33.93	0.91%	1,085
Sep 25, 2025	33.77	33.77	33.61	33.62	33.62	-1.04%	2,539
Sep 24, 2025	34.27	34.27	33.97	33.98	33.97	-0.92%	1,477
Sep 23, 2025	34.48	34.63	34.23	34.29	34.29	-0.42%	1,729
Sep 22, 2025	34.21	34.47	34.21	34.44	34.44	0.16%	5,759
Sep 19, 2025	34.66	34.66	34.33	34.38	34.38	-0.49%	1,033