AMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	33.85	33.85	33.29	33.35	33.35	-2.37%	21,439
Feb 20, 2025	34.18	34.22	34.13	34.16	34.16	-1.84%	16,792
Feb 19, 2025	34.77	34.84	34.61	34.80	34.80	-0.06%	12,644
Feb 18, 2025	34.83	34.88	34.75	34.82	34.82	-0.03%	11,113
Feb 14, 2025	35.14	35.18	34.83	34.83	34.83	-0.72%	9,373
Feb 13, 2025	34.93	35.13	34.91	35.08	35.08	1.28%	3,259
Feb 12, 2025	34.65	34.72	34.64	34.64	34.64	-1.31%	2,272
Feb 11, 2025	35.02	35.10	34.92	35.10	35.10	-0.68%	1,765
Feb 10, 2025	35.31	35.50	35.31	35.34	35.34	0.17%	2,799
Feb 7, 2025	35.72	35.73	35.27	35.28	35.28	-0.87%	11,207
Feb 6, 2025	35.73	35.73	35.50	35.59	35.59	-0.48%	1,141
Feb 5, 2025	35.46	35.77	35.44	35.76	35.76	0.70%	11,233
Feb 4, 2025	35.44	35.66	35.44	35.51	35.51	0.23%	31,805
Feb 3, 2025	35.07	35.52	35.07	35.43	35.43	-0.64%	10,351
Jan 31, 2025	36.06	36.09	35.66	35.66	35.66	-0.72%	14,973
Jan 30, 2025	35.91	36.16	35.88	35.92	35.92	1.21%	15,646
Jan 29, 2025	35.74	35.74	35.47	35.49	35.49	-0.82%	22,068
Jan 28, 2025	35.85	35.93	35.76	35.78	35.78	-0.13%	1,615
Jan 27, 2025	35.61	35.83	35.61	35.83	35.83	0.34%	3,941
Jan 24, 2025	35.75	35.77	35.67	35.71	35.71	-0.50%	5,112
Jan 23, 2025	35.80	35.90	35.80	35.89	35.89	-0.31%	6,438
Jan 22, 2025	35.98	36.05	35.94	36.00	36.00	0.25%	16,491
Jan 21, 2025	35.90	35.99	35.87	35.91	35.91	1.61%	5,988
Jan 17, 2025	35.43	35.54	35.34	35.34	35.34	0.28%	15,783
Jan 16, 2025	35.13	35.37	35.13	35.24	35.24	0.74%	21,697
Jan 15, 2025	35.14	35.14	34.88	34.98	34.98	1.66%	14,756
Jan 14, 2025	34.19	34.59	34.11	34.41	34.41	1.41%	12,993
Jan 13, 2025	33.81	33.99	33.80	33.93	33.93	0.71%	11,573
Jan 10, 2025	34.75	34.75	33.63	33.69	33.69	-1.69%	12,328
Jan 8, 2025	33.86	34.27	33.86	34.27	34.27	0.68%	5,852
Jan 7, 2025	34.07	34.08	33.95	34.04	34.04	-0.47%	3,995
Jan 6, 2025	34.44	34.58	34.20	34.20	34.20	-0.23%	7,124
Jan 3, 2025	34.00	34.28	34.00	34.28	34.28	1.06%	4,186
Jan 2, 2025	34.49	34.49	33.83	33.92	33.92	-0.60%	6,643
Dec 31, 2024	34.35	34.42	34.06	34.13	34.13	-0.91%	14,398
Dec 30, 2024	34.40	34.44	33.84	34.44	34.44	-0.20%	101,721
Dec 27, 2024	34.66	34.67	34.36	34.51	34.40	-1.09%	27,490
Dec 26, 2024	34.86	35.07	34.84	34.89	34.78	-0.11%	7,893
Dec 24, 2024	34.64	34.93	34.64	34.93	34.82	1.04%	34,802
Dec 23, 2024	34.57	34.65	34.37	34.57	34.46	-0.26%	26,864
Dec 20, 2024	34.41	34.94	34.40	34.66	34.55	-0.72%	14,187
Dec 19, 2024	34.88	34.91	34.35	34.91	34.80	0.93%	62,194
Dec 18, 2024	35.76	35.84	34.56	34.59	34.48	-3.43%	9,969
Dec 17, 2024	36.01	36.08	35.75	35.82	35.70	-0.78%	8,880
Dec 16, 2024	36.56	36.56	36.10	36.10	35.98	-0.17%	13,240
Dec 13, 2024	36.36	36.37	36.01	36.16	36.04	-0.71%	15,640
Dec 12, 2024	36.56	36.56	36.41	36.42	36.30	-0.19%	19,260
Dec 11, 2024	36.55	36.60	36.48	36.49	36.37	0.30%	26,376
Dec 10, 2024	36.52	36.60	36.35	36.38	36.26	-0.79%	8,005
Dec 9, 2024	37.90	37.90	36.67	36.67	36.55	-1.11%	6,497
Dec 6, 2024	37.25	37.25	37.04	37.08	36.96	0.08%	15,163
Dec 5, 2024	37.35	37.49	37.05	37.05	36.93	-0.88%	20,870
Dec 4, 2024	37.50	37.50	37.28	37.38	37.26	0.38%	20,757
Dec 3, 2024	37.31	37.34	37.17	37.24	37.12	-0.03%	21,689
Dec 2, 2024	37.45	37.45	37.24	37.25	37.13	-0.52%	42,870
Nov 29, 2024	37.48	37.48	37.45	37.45	37.32	0.42%	8,486
Nov 27, 2024	37.83	37.83	37.29	37.29	37.17	-0.75%	151,828
Nov 26, 2024	37.59	37.59	37.42	37.57	37.45	-0.08%	10,731
Nov 25, 2024	37.53	37.79	37.53	37.60	37.48	1.54%	15,437
Nov 22, 2024	36.86	37.03	36.86	37.03	36.91	0.84%	9,371
Nov 21, 2024	36.36	36.72	36.36	36.72	36.60	2.09%	1,978
Nov 20, 2024	35.71	36.03	35.71	35.97	35.85	0.50%	8,326
Nov 19, 2024	35.67	35.79	35.61	35.79	35.67	-0.16%	1,173
Nov 18, 2024	35.88	35.91	35.79	35.85	35.73	0.17%	3,012
Nov 15, 2024	36.13	36.13	35.79	35.79	35.67	-1.62%	12,162
Nov 14, 2024	36.91	36.94	36.38	36.38	36.26	-2.28%	6,425
Nov 13, 2024	37.60	37.60	37.14	37.23	37.11	-0.05%	16,218
Nov 12, 2024	37.45	37.45	37.20	37.25	37.13	-0.85%	9,353
Nov 11, 2024	37.67	37.67	37.54	37.57	37.45	0.83%	4,367
Nov 8, 2024	37.07	37.26	37.07	37.26	37.14	1.20%	10,176
Nov 7, 2024	36.73	36.84	36.67	36.82	36.70	0.52%	8,753
Nov 6, 2024	35.72	36.72	35.72	36.63	36.51	3.18%	16,521
Nov 5, 2024	35.11	35.50	35.05	35.50	35.38	1.72%	14,683
Nov 4, 2024	34.87	35.02	34.87	34.90	34.79	0.46%	7,709
Nov 1, 2024	34.92	35.13	34.74	34.74	34.63	-0.12%	6,345
Oct 31, 2024	35.10	35.11	34.78	34.78	34.67	-0.71%	11,886
Oct 30, 2024	35.28	35.28	35.03	35.03	34.91	-0.34%	6,040
Oct 29, 2024	35.14	35.23	35.06	35.15	35.03	-0.17%	10,897
Oct 28, 2024	35.23	35.33	35.21	35.21	35.09	0.80%	39,472
Oct 25, 2024	35.44	35.44	34.93	34.93	34.82	-0.74%	28,795
Oct 24, 2024	35.14	35.25	35.11	35.19	35.07	0.69%	11,633
Oct 23, 2024	35.08	35.10	34.86	34.95	34.84	-0.79%	20,407
Oct 22, 2024	35.23	35.23	35.07	35.23	35.11	-0.82%	713
Oct 21, 2024	35.82	35.82	35.50	35.52	35.40	-1.17%	20,123
Oct 18, 2024	36.00	36.08	35.94	35.94	35.82	-0.28%	2,638
Oct 17, 2024	35.88	36.04	35.88	36.04	35.92	-0.25%	1,584
Oct 16, 2024	35.97	36.14	35.97	36.13	36.01	0.87%	5,724
Oct 15, 2024	36.07	36.25	35.82	35.82	35.70	-0.44%	4,293
Oct 14, 2024	35.98	35.98	35.98	35.98	35.86	0.84%	256
Oct 11, 2024	35.68	35.68	35.58	35.68	35.56	1.36%	4,085
Oct 10, 2024	35.23	35.40	35.20	35.20	35.08	-0.79%	3,371
Oct 9, 2024	35.44	35.48	35.42	35.48	35.36	0.80%	997
Oct 8, 2024	35.20	35.20	35.20	35.20	35.08	0.77%	2,399
Oct 7, 2024	34.84	34.93	34.84	34.93	34.82	-0.46%	703
Oct 4, 2024	35.00	35.09	35.00	35.09	34.97	0.26%	681
Oct 3, 2024	34.86	35.00	34.86	35.00	34.89	-0.37%	9,866
Oct 2, 2024	35.09	35.13	35.09	35.13	35.01	-0.14%	738
Oct 1, 2024	35.16	35.24	35.08	35.18	35.06	-0.45%	15,523
Sep 30, 2024	35.39	35.40	35.13	35.34	35.22	0.20%	4,493
Sep 27, 2024	35.29	35.32	35.23	35.27	35.15	-0.25%	7,132