AMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	34.13	34.73	34.13	34.73	34.73	2.35%	1,127
Aug 21, 2025	33.90	34.00	33.87	33.93	33.93	-0.44%	4,797
Aug 20, 2025	34.09	34.15	34.06	34.08	34.08	-0.31%	4,211
Aug 19, 2025	34.15	34.19	34.15	34.19	34.19	0.36%	3,578
Aug 18, 2025	34.05	34.07	34.02	34.07	34.07	0.23%	12,059
Aug 15, 2025	34.18	34.18	33.99	33.99	33.99	-0.46%	3,341
Aug 14, 2025	34.32	34.32	34.09	34.15	34.15	-1.14%	17,224
Aug 13, 2025	34.25	34.54	34.25	34.54	34.54	1.41%	1,726
Aug 12, 2025	33.68	34.06	33.68	34.06	34.06	2.16%	1,664
Aug 11, 2025	33.52	33.52	33.34	33.34	33.34	-0.09%	1,110
Aug 8, 2025	33.39	33.56	33.37	33.37	33.37	0.18%	1,971
Aug 7, 2025	33.73	33.73	33.26	33.31	33.31	-1.60%	1,499
Aug 6, 2025	33.91	33.94	33.84	33.85	33.85	-0.41%	4,472
Aug 5, 2025	33.85	34.02	33.85	33.99	33.99	-0.23%	2,564
Aug 4, 2025	33.78	34.07	33.78	34.07	34.07	1.42%	13,154
Aug 1, 2025	33.29	33.62	33.13	33.59	33.59	-1.00%	6,337
Jul 31, 2025	34.52	34.52	33.93	33.93	33.93	-1.56%	1,230
Jul 30, 2025	34.60	34.75	34.47	34.47	34.47	-0.23%	10,940
Jul 29, 2025	34.64	34.68	34.44	34.55	34.55	-0.03%	12,481
Jul 28, 2025	34.66	34.70	34.51	34.56	34.56	-0.33%	5,995
Jul 25, 2025	34.58	34.69	34.54	34.67	34.67	0.97%	711
Jul 24, 2025	34.31	34.39	34.30	34.34	34.34	0.21%	3,337
Jul 23, 2025	34.44	34.44	34.17	34.27	34.27	0.44%	10,203
Jul 22, 2025	33.98	34.16	33.98	34.12	34.12	2.38%	6,827
Jul 21, 2025	33.54	33.61	33.32	33.32	33.32	-0.84%	4,201
Jul 18, 2025	33.82	33.86	33.54	33.60	33.60	-0.29%	857
Jul 17, 2025	33.55	33.75	33.53	33.70	33.70	1.29%	4,776
Jul 16, 2025	33.17	33.27	33.08	33.27	33.27	0.65%	2,742
Jul 15, 2025	33.63	33.63	33.06	33.06	33.06	-1.69%	14,574
Jul 14, 2025	33.54	33.71	33.50	33.63	33.63	0.48%	2,611
Jul 11, 2025	33.67	33.67	33.47	33.47	33.47	-1.36%	9,383
Jul 10, 2025	33.83	34.10	33.83	33.93	33.93	0.24%	5,050
Jul 9, 2025	33.86	33.91	33.64	33.85	33.85	0.33%	10,662
Jul 8, 2025	33.74	33.78	33.73	33.74	33.74	-0.12%	1,186
Jul 7, 2025	33.70	33.89	33.61	33.78	33.78	-0.44%	3,998
Jul 3, 2025	33.67	33.93	33.67	33.93	33.93	0.83%	1,297
Jul 2, 2025	33.53	33.66	33.42	33.65	33.65	0.24%	16,363
Jul 1, 2025	33.21	33.65	33.20	33.57	33.57	0.93%	2,565
Jun 30, 2025	33.18	33.27	33.18	33.26	33.26	0.48%	2,333
Jun 27, 2025	33.07	33.31	32.99	33.10	33.10	0.42%	13,092
Jun 26, 2025	32.96	33.01	32.87	32.96	32.96	0.73%	4,144
Jun 25, 2025	32.92	32.92	32.72	32.72	32.72	-0.88%	3,467
Jun 24, 2025	32.93	33.11	32.93	33.01	33.01	0.82%	4,928
Jun 23, 2025	32.31	32.74	32.23	32.74	32.74	1.33%	3,084
Jun 20, 2025	32.35	32.35	32.18	32.31	32.31	0.12%	4,477
Jun 18, 2025	32.32	32.43	32.22	32.27	32.27	0.28%	17,516
Jun 17, 2025	32.32	32.34	32.16	32.18	32.18	-0.71%	12,917
Jun 16, 2025	32.45	32.65	32.34	32.41	32.41	0.50%	9,810
Jun 13, 2025	32.48	32.60	32.21	32.25	32.25	-1.62%	12,190
Jun 12, 2025	32.59	32.78	32.59	32.78	32.78	0.40%	20,200