AMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	34.94	34.94	34.56	34.56	34.56	-1.35%	2,655
Sep 11, 2025	35.05	35.09	34.57	35.03	35.03	1.92%	3,249
Sep 10, 2025	34.55	34.55	34.24	34.37	34.37	-0.26%	3,472
Sep 9, 2025	34.41	34.49	34.41	34.46	34.46	-0.99%	4,753
Sep 8, 2025	34.73	34.81	34.49	34.81	34.81	0.34%	4,005
Sep 5, 2025	34.85	34.85	34.46	34.69	34.69	0.01%	1,094
Sep 4, 2025	34.24	34.68	34.24	34.68	34.68	1.57%	4,581
Sep 3, 2025	34.23	34.25	34.02	34.15	34.15	-0.55%	9,363
Sep 2, 2025	34.12	34.34	34.10	34.34	34.34	-0.75%	7,576
Aug 29, 2025	34.78	34.78	34.50	34.60	34.60	-0.41%	10,454
Aug 28, 2025	34.70	34.74	34.63	34.74	34.74	0.03%	16,912
Aug 27, 2025	34.67	34.76	34.64	34.73	34.73	0.50%	14,463
Aug 26, 2025	34.46	34.61	34.46	34.56	34.56	0.36%	4,332
Aug 25, 2025	34.50	34.64	34.43	34.43	34.43	-0.84%	10,643
Aug 22, 2025	34.13	34.73	34.13	34.73	34.73	2.35%	1,127
Aug 21, 2025	33.90	34.00	33.87	33.93	33.93	-0.44%	4,797
Aug 20, 2025	34.09	34.15	34.06	34.08	34.08	-0.31%	4,211
Aug 19, 2025	34.15	34.19	34.15	34.19	34.19	0.36%	3,578
Aug 18, 2025	34.05	34.07	34.02	34.07	34.07	0.23%	12,059
Aug 15, 2025	34.18	34.18	33.99	33.99	33.99	-0.46%	3,341
Aug 14, 2025	34.32	34.32	34.09	34.15	34.15	-1.14%	17,224
Aug 13, 2025	34.25	34.54	34.25	34.54	34.54	1.41%	1,726
Aug 12, 2025	33.68	34.06	33.68	34.06	34.06	2.16%	1,664
Aug 11, 2025	33.52	33.52	33.34	33.34	33.34	-0.09%	1,110
Aug 8, 2025	33.39	33.56	33.37	33.37	33.37	0.18%	1,971
Aug 7, 2025	33.73	33.73	33.26	33.31	33.31	-1.60%	1,499
Aug 6, 2025	33.91	33.94	33.84	33.85	33.85	-0.41%	4,472
Aug 5, 2025	33.85	34.02	33.85	33.99	33.99	-0.23%	2,564
Aug 4, 2025	33.78	34.07	33.78	34.07	34.07	1.42%	13,154
Aug 1, 2025	33.29	33.62	33.13	33.59	33.59	-1.00%	6,337
Jul 31, 2025	34.52	34.52	33.93	33.93	33.93	-1.56%	1,230
Jul 30, 2025	34.60	34.75	34.47	34.47	34.47	-0.23%	10,940
Jul 29, 2025	34.64	34.68	34.44	34.55	34.55	-0.03%	12,481
Jul 28, 2025	34.66	34.70	34.51	34.56	34.56	-0.33%	5,995
Jul 25, 2025	34.58	34.69	34.54	34.67	34.67	0.97%	711
Jul 24, 2025	34.31	34.39	34.30	34.34	34.34	0.21%	3,337
Jul 23, 2025	34.44	34.44	34.17	34.27	34.27	0.44%	10,203
Jul 22, 2025	33.98	34.16	33.98	34.12	34.12	2.38%	6,827
Jul 21, 2025	33.54	33.61	33.32	33.32	33.32	-0.84%	4,201
Jul 18, 2025	33.82	33.86	33.54	33.60	33.60	-0.29%	857
Jul 17, 2025	33.55	33.75	33.53	33.70	33.70	1.29%	4,776
Jul 16, 2025	33.17	33.27	33.08	33.27	33.27	0.65%	2,742
Jul 15, 2025	33.63	33.63	33.06	33.06	33.06	-1.69%	14,574
Jul 14, 2025	33.54	33.71	33.50	33.63	33.63	0.48%	2,611
Jul 11, 2025	33.67	33.67	33.47	33.47	33.47	-1.36%	9,383
Jul 10, 2025	33.83	34.10	33.83	33.93	33.93	0.24%	5,050
Jul 9, 2025	33.86	33.91	33.64	33.85	33.85	0.33%	10,662
Jul 8, 2025	33.74	33.78	33.73	33.74	33.74	-0.12%	1,186
Jul 7, 2025	33.70	33.89	33.61	33.78	33.78	-0.44%	3,998
Jul 3, 2025	33.67	33.93	33.67	33.93	33.93	0.83%	1,297