Argent Mid Cap ETF (AMID)
NASDAQ: AMID · Real-Time Price · USD
34.25
-0.07 (-0.19%)
At close: Oct 6, 2025, 4:00 PM EDT
34.25
0.00 (0.00%)
After-hours: Oct 6, 2025, 4:15 PM EDT
AMID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 34.40 | 34.40 | 34.21 | 34.35 | - | 0.11% | 3,342 |
| Oct 3, 2025 | 34.38 | 34.54 | 34.31 | 34.31 | 34.31 | 0.45% | 1,430 |
| Oct 2, 2025 | 34.00 | 34.17 | 34.00 | 34.16 | 34.16 | 0.70% | 1,115 |
| Oct 1, 2025 | 33.99 | 33.99 | 33.87 | 33.92 | 33.92 | -0.23% | 2,668 |
| Sep 30, 2025 | 33.73 | 34.00 | 33.71 | 34.00 | 34.00 | 0.27% | 2,048 |
| Sep 29, 2025 | 33.93 | 33.96 | 33.87 | 33.91 | 33.91 | -0.05% | 9,589 |
| Sep 26, 2025 | 33.81 | 33.93 | 33.81 | 33.93 | 33.93 | 0.91% | 1,085 |
| Sep 25, 2025 | 33.77 | 33.77 | 33.61 | 33.62 | 33.62 | -1.04% | 2,539 |
| Sep 24, 2025 | 34.27 | 34.27 | 33.97 | 33.98 | 33.98 | -0.92% | 1,477 |
| Sep 23, 2025 | 34.48 | 34.63 | 34.23 | 34.29 | 34.29 | -0.42% | 1,729 |
| Sep 22, 2025 | 34.21 | 34.47 | 34.21 | 34.44 | 34.44 | 0.16% | 5,759 |
| Sep 19, 2025 | 34.66 | 34.66 | 34.33 | 34.38 | 34.38 | -0.49% | 1,033 |
| Sep 18, 2025 | 34.43 | 34.68 | 34.41 | 34.55 | 34.55 | 0.96% | 1,923 |
| Sep 17, 2025 | 34.54 | 34.58 | 34.22 | 34.22 | 34.22 | -0.51% | 13,359 |
| Sep 16, 2025 | 34.32 | 34.40 | 34.30 | 34.40 | 34.40 | -0.29% | 5,036 |
| Sep 15, 2025 | 34.62 | 34.62 | 34.42 | 34.50 | 34.50 | -0.16% | 29,446 |
| Sep 12, 2025 | 34.94 | 34.94 | 34.56 | 34.56 | 34.56 | -1.35% | 2,655 |
| Sep 11, 2025 | 35.05 | 35.09 | 34.57 | 35.03 | 35.03 | 1.92% | 3,249 |
| Sep 10, 2025 | 34.55 | 34.55 | 34.24 | 34.37 | 34.37 | -0.26% | 3,472 |
| Sep 9, 2025 | 34.41 | 34.49 | 34.41 | 34.46 | 34.46 | -0.99% | 4,753 |
| Sep 8, 2025 | 34.73 | 34.81 | 34.49 | 34.81 | 34.81 | 0.34% | 4,005 |
| Sep 5, 2025 | 34.85 | 34.85 | 34.46 | 34.69 | 34.69 | 0.01% | 1,094 |
| Sep 4, 2025 | 34.24 | 34.68 | 34.24 | 34.68 | 34.68 | 1.57% | 4,581 |
| Sep 3, 2025 | 34.23 | 34.25 | 34.02 | 34.15 | 34.15 | -0.55% | 9,363 |
| Sep 2, 2025 | 34.12 | 34.34 | 34.10 | 34.34 | 34.34 | -0.75% | 7,576 |
| Aug 29, 2025 | 34.78 | 34.78 | 34.50 | 34.60 | 34.60 | -0.41% | 10,454 |
| Aug 28, 2025 | 34.70 | 34.74 | 34.63 | 34.74 | 34.74 | 0.03% | 16,912 |
| Aug 27, 2025 | 34.67 | 34.76 | 34.64 | 34.73 | 34.73 | 0.50% | 14,463 |
| Aug 26, 2025 | 34.46 | 34.61 | 34.46 | 34.56 | 34.56 | 0.36% | 4,332 |
| Aug 25, 2025 | 34.50 | 34.64 | 34.43 | 34.43 | 34.43 | -0.84% | 10,643 |
| Aug 22, 2025 | 34.13 | 34.73 | 34.13 | 34.73 | 34.73 | 2.35% | 1,127 |
| Aug 21, 2025 | 33.90 | 34.00 | 33.87 | 33.93 | 33.93 | -0.44% | 4,797 |
| Aug 20, 2025 | 34.09 | 34.15 | 34.06 | 34.08 | 34.08 | -0.31% | 4,211 |
| Aug 19, 2025 | 34.15 | 34.19 | 34.15 | 34.19 | 34.19 | 0.36% | 3,578 |
| Aug 18, 2025 | 34.05 | 34.07 | 34.02 | 34.07 | 34.07 | 0.23% | 12,059 |
| Aug 15, 2025 | 34.18 | 34.18 | 33.99 | 33.99 | 33.99 | -0.46% | 3,341 |
| Aug 14, 2025 | 34.32 | 34.32 | 34.09 | 34.15 | 34.15 | -1.14% | 17,224 |
| Aug 13, 2025 | 34.25 | 34.54 | 34.25 | 34.54 | 34.54 | 1.41% | 1,726 |
| Aug 12, 2025 | 33.68 | 34.06 | 33.68 | 34.06 | 34.06 | 2.16% | 1,664 |
| Aug 11, 2025 | 33.52 | 33.52 | 33.34 | 33.34 | 33.34 | -0.09% | 1,110 |
| Aug 8, 2025 | 33.39 | 33.56 | 33.37 | 33.37 | 33.37 | 0.18% | 1,971 |
| Aug 7, 2025 | 33.73 | 33.73 | 33.26 | 33.31 | 33.31 | -1.60% | 1,499 |
| Aug 6, 2025 | 33.91 | 33.94 | 33.84 | 33.85 | 33.85 | -0.41% | 4,472 |
| Aug 5, 2025 | 33.85 | 34.02 | 33.85 | 33.99 | 33.99 | -0.23% | 2,564 |
| Aug 4, 2025 | 33.78 | 34.07 | 33.78 | 34.07 | 34.07 | 1.42% | 13,154 |
| Aug 1, 2025 | 33.29 | 33.62 | 33.13 | 33.59 | 33.59 | -1.00% | 6,337 |
| Jul 31, 2025 | 34.52 | 34.52 | 33.93 | 33.93 | 33.93 | -1.56% | 1,230 |
| Jul 30, 2025 | 34.60 | 34.75 | 34.47 | 34.47 | 34.47 | -0.23% | 10,940 |
| Jul 29, 2025 | 34.64 | 34.68 | 34.44 | 34.55 | 34.55 | -0.03% | 12,481 |
| Jul 28, 2025 | 34.66 | 34.70 | 34.51 | 34.56 | 34.56 | -0.33% | 5,995 |