AMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	32.32	32.43	32.22	32.27	32.27	0.28%	17,516
Jun 17, 2025	32.32	32.34	32.16	32.18	32.18	-0.71%	12,917
Jun 16, 2025	32.45	32.65	32.34	32.41	32.41	0.50%	9,810
Jun 13, 2025	32.48	32.60	32.21	32.25	32.25	-1.62%	12,190
Jun 12, 2025	32.59	32.78	32.59	32.78	32.78	0.40%	20,200
Jun 11, 2025	32.85	32.93	32.58	32.65	32.65	-0.34%	13,463
Jun 10, 2025	32.79	32.88	32.68	32.76	32.76	0.21%	5,852
Jun 9, 2025	33.15	33.15	32.52	32.69	32.69	-0.40%	25,584
Jun 6, 2025	32.88	32.88	32.80	32.82	32.82	0.83%	4,217
Jun 5, 2025	32.44	32.65	32.44	32.55	32.55	-0.49%	36,005
Jun 4, 2025	32.71	32.82	32.71	32.71	32.71	0.03%	7,816
Jun 3, 2025	32.17	32.70	32.17	32.70	32.70	1.40%	7,283
Jun 2, 2025	31.89	32.25	31.88	32.25	32.25	-0.37%	9,971
May 30, 2025	32.34	32.52	32.23	32.37	32.37	-0.46%	6,748
May 29, 2025	32.40	32.52	32.33	32.52	32.52	0.28%	3,560
May 28, 2025	32.61	32.66	32.43	32.43	32.43	-1.16%	6,792
May 27, 2025	32.57	32.81	32.51	32.81	32.81	1.61%	17,847
May 23, 2025	32.14	32.33	31.94	32.29	32.29	-0.95%	10,881
May 22, 2025	32.49	32.76	32.49	32.60	32.60	-0.15%	13,894
May 21, 2025	33.01	33.10	32.65	32.65	32.65	-2.54%	2,350
May 20, 2025	33.67	33.67	33.48	33.50	33.50	-0.65%	6,283
May 19, 2025	33.64	33.81	33.64	33.72	33.72	-0.35%	9,304
May 16, 2025	33.63	33.90	33.62	33.84	33.84	1.05%	12,890
May 15, 2025	33.13	33.53	33.13	33.49	33.49	0.72%	9,787
May 14, 2025	33.46	33.46	33.23	33.25	33.25	-0.89%	7,818
May 13, 2025	33.43	33.74	33.43	33.55	33.55	0.60%	8,515
May 12, 2025	33.44	33.44	33.03	33.35	33.35	3.17%	69,160
May 9, 2025	32.39	32.49	32.25	32.33	32.33	0.02%	16,242
May 8, 2025	32.29	32.62	32.27	32.32	32.32	0.53%	21,860
May 7, 2025	32.14	32.28	31.99	32.15	32.15	0.37%	22,345
May 6, 2025	32.10	32.27	31.86	32.03	32.03	-0.62%	38,247
May 5, 2025	32.14	32.45	32.14	32.23	32.23	-0.09%	42,927
May 2, 2025	32.14	32.30	32.12	32.26	32.26	1.70%	13,387
May 1, 2025	31.93	32.07	31.72	31.72	31.72	0.13%	14,504
Apr 30, 2025	31.23	31.75	31.04	31.68	31.68	0.25%	10,336
Apr 29, 2025	31.41	31.71	31.37	31.60	31.60	0.73%	17,811
Apr 28, 2025	31.49	31.51	31.10	31.37	31.37	0.26%	39,674
Apr 25, 2025	31.31	31.43	31.16	31.29	31.29	-0.72%	30,477
Apr 24, 2025	31.17	31.57	31.17	31.52	31.52	1.14%	44,348
Apr 23, 2025	31.62	31.89	31.13	31.16	31.16	1.66%	10,133
Apr 22, 2025	30.31	30.69	30.31	30.65	30.65	2.41%	3,887
Apr 21, 2025	30.24	30.24	29.75	29.93	29.93	-2.64%	8,786
Apr 17, 2025	30.67	30.96	30.61	30.74	30.74	0.46%	10,459
Apr 16, 2025	30.82	30.83	30.35	30.60	30.60	-1.39%	7,546
Apr 15, 2025	31.06	31.28	30.98	31.03	31.03	-0.29%	26,398
Apr 14, 2025	31.13	31.13	30.77	31.12	31.12	1.67%	1,690
Apr 11, 2025	30.02	30.68	29.74	30.61	30.61	1.36%	14,526
Apr 10, 2025	30.56	30.56	29.62	30.20	30.20	-3.39%	8,469
Apr 9, 2025	28.27	31.26	28.27	31.26	31.26	8.79%	90,150
Apr 8, 2025	29.96	29.96	28.27	28.74	28.74	-1.08%	2,896