AMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	34.14	34.14	34.14	34.14	-	0.04%	171
Mar 3, 2026	33.76	34.26	33.45	34.13	34.13	-1.12%	3,568
Mar 2, 2026	34.11	34.58	34.00	34.51	34.51	0.50%	5,930
Feb 27, 2026	34.32	34.35	34.20	34.34	34.34	-1.39%	2,571
Feb 26, 2026	34.83	34.83	34.35	34.83	34.83	-0.28%	2,069
Feb 25, 2026	34.90	35.00	34.43	34.93	34.93	0.50%	10,807
Feb 24, 2026	34.57	34.78	34.57	34.75	34.75	0.95%	4,430
Feb 23, 2026	34.40	34.46	34.31	34.42	34.42	-1.78%	4,603
Feb 20, 2026	34.81	35.09	34.81	35.05	35.05	0.46%	3,831
Feb 19, 2026	34.67	34.90	34.60	34.89	34.89	0.11%	4,992
Feb 18, 2026	34.66	35.06	34.66	34.85	34.85	0.69%	5,481
Feb 17, 2026	34.85	34.93	34.47	34.61	34.61	-0.83%	11,234
Feb 13, 2026	34.48	35.01	34.44	34.90	34.90	1.08%	15,263
Feb 12, 2026	36.55	36.55	34.51	34.53	34.53	-1.83%	16,373
Feb 11, 2026	35.37	35.37	34.94	35.17	35.17	0.35%	4,905
Feb 10, 2026	35.15	35.15	35.05	35.05	35.05	-0.51%	5,376
Feb 9, 2026	35.26	35.32	35.23	35.23	35.23	0.24%	10,874
Feb 6, 2026	34.88	35.16	34.88	35.14	35.14	2.53%	5,626
Feb 5, 2026	34.65	34.65	34.28	34.28	34.28	-0.65%	5,302
Feb 4, 2026	34.39	34.71	34.32	34.50	34.50	0.45%	4,855
Feb 3, 2026	34.64	34.64	34.02	34.35	34.35	-0.68%	11,793
Feb 2, 2026	34.21	34.60	34.21	34.58	34.58	0.94%	6,404
Jan 30, 2026	34.53	34.53	34.16	34.26	34.26	-0.76%	4,951
Jan 29, 2026	34.40	34.52	34.32	34.52	34.52	-1.07%	5,732
Jan 28, 2026	35.11	35.11	34.77	34.90	34.90	-0.55%	16,246
Jan 27, 2026	35.15	35.20	35.03	35.09	35.09	0.12%	8,804
Jan 26, 2026	34.83	35.08	34.83	35.05	35.05	0.32%	10,277
Jan 23, 2026	35.16	35.16	34.83	34.94	34.94	-1.12%	5,605
Jan 22, 2026	35.65	35.65	35.33	35.33	35.33	-0.27%	13,761
Jan 21, 2026	35.08	35.59	35.08	35.43	35.43	1.54%	9,573
Jan 20, 2026	35.17	35.24	34.89	34.89	34.89	-1.60%	30,858
Jan 16, 2026	35.61	35.62	35.46	35.46	35.46	-0.59%	10,148
Jan 15, 2026	35.52	35.69	35.50	35.67	35.67	1.58%	4,848
Jan 14, 2026	35.13	35.15	34.94	35.11	35.11	-0.01%	5,999
Jan 13, 2026	35.01	35.12	35.01	35.12	35.11	0.06%	9,907
Jan 12, 2026	35.01	35.23	34.94	35.09	35.09	0.32%	4,268
Jan 9, 2026	34.88	35.02	34.76	34.98	34.98	1.27%	36,866
Jan 8, 2026	34.43	34.55	34.43	34.54	34.54	0.44%	10,537
Jan 7, 2026	34.74	34.74	34.39	34.39	34.39	-1.30%	4,125
Jan 6, 2026	34.44	34.88	34.42	34.85	34.85	1.19%	4,217
Jan 5, 2026	34.26	34.54	34.25	34.44	34.43	1.65%	40,528
Jan 2, 2026	33.64	33.94	33.64	33.88	33.88	1.03%	3,257
Dec 31, 2025	33.91	33.91	33.53	33.53	33.53	-1.09%	6,731
Dec 30, 2025	34.08	34.12	33.90	33.90	33.90	-0.62%	15,176
Dec 29, 2025	34.23	34.23	34.04	34.11	34.11	-0.55%	9,146
Dec 26, 2025	34.28	34.30	34.23	34.30	34.30	0.01%	4,907
Dec 24, 2025	34.21	34.35	34.20	34.30	34.30	0.32%	12,247
Dec 23, 2025	34.18	34.22	34.11	34.19	34.19	-0.42%	13,561
Dec 22, 2025	34.05	34.41	34.05	34.33	34.21	0.82%	17,818
Dec 19, 2025	34.03	34.05	33.99	34.05	33.93	0.59%	3,631