AMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2025	32.29	32.62	32.27	32.32	32.32	0.53%	21,860
May 7, 2025	32.14	32.28	31.99	32.15	32.15	0.37%	22,345
May 6, 2025	32.10	32.27	31.86	32.03	32.03	-0.62%	38,247
May 5, 2025	32.14	32.45	32.14	32.23	32.23	-0.09%	42,927
May 2, 2025	32.14	32.30	32.12	32.26	32.26	1.70%	13,387
May 1, 2025	31.93	32.07	31.72	31.72	31.72	0.13%	14,504
Apr 30, 2025	31.23	31.75	31.04	31.68	31.68	0.25%	10,336
Apr 29, 2025	31.41	31.71	31.37	31.60	31.60	0.73%	17,811
Apr 28, 2025	31.49	31.51	31.10	31.37	31.37	0.26%	39,674
Apr 25, 2025	31.31	31.43	31.16	31.29	31.29	-0.72%	30,477
Apr 24, 2025	31.17	31.57	31.17	31.52	31.52	1.14%	44,348
Apr 23, 2025	31.62	31.89	31.13	31.16	31.16	1.66%	10,133
Apr 22, 2025	30.31	30.69	30.31	30.65	30.65	2.41%	3,887
Apr 21, 2025	30.24	30.24	29.75	29.93	29.93	-2.64%	8,786
Apr 17, 2025	30.67	30.96	30.61	30.74	30.74	0.46%	10,459
Apr 16, 2025	30.82	30.83	30.35	30.60	30.60	-1.39%	7,546
Apr 15, 2025	31.06	31.28	30.98	31.03	31.03	-0.29%	26,398
Apr 14, 2025	31.13	31.13	30.77	31.12	31.12	1.67%	1,690
Apr 11, 2025	30.02	30.68	29.74	30.61	30.61	1.36%	14,526
Apr 10, 2025	30.56	30.56	29.62	30.20	30.20	-3.39%	8,469
Apr 9, 2025	28.27	31.26	28.27	31.26	31.26	8.79%	90,150
Apr 8, 2025	29.96	29.96	28.27	28.74	28.74	-1.08%	2,896
Apr 7, 2025	28.18	29.38	28.05	29.05	29.05	-0.72%	43,730
Apr 4, 2025	29.71	29.80	29.10	29.26	29.26	-4.47%	34,932
Apr 3, 2025	30.82	30.97	30.61	30.63	30.63	-4.79%	22,510
Apr 2, 2025	31.84	32.17	31.84	32.17	32.17	1.35%	1,966
Apr 1, 2025	31.27	31.81	31.27	31.74	31.74	0.79%	7,115
Mar 31, 2025	31.07	31.54	31.05	31.49	31.49	0.48%	22,977
Mar 28, 2025	31.83	31.83	31.29	31.34	31.34	-1.60%	9,074
Mar 27, 2025	31.71	31.98	31.71	31.85	31.85	-0.47%	15,370
Mar 26, 2025	32.25	32.30	31.99	32.00	32.00	-0.59%	4,520
Mar 25, 2025	32.24	32.24	32.12	32.19	32.19	0.06%	11,260
Mar 24, 2025	31.86	32.17	31.86	32.17	32.17	2.55%	3,536
Mar 21, 2025	31.15	31.37	31.15	31.37	31.37	-0.35%	8,546
Mar 20, 2025	31.48	31.77	31.48	31.48	31.48	-0.98%	3,824
Mar 19, 2025	31.48	31.87	31.48	31.79	31.79	1.21%	11,696
Mar 18, 2025	31.44	31.74	31.29	31.41	31.41	-0.51%	23,351
Mar 17, 2025	31.11	31.68	31.11	31.57	31.57	1.48%	22,551
Mar 14, 2025	31.02	31.12	31.00	31.11	31.11	2.27%	8,037
Mar 13, 2025	31.01	31.01	30.42	30.42	30.42	-2.00%	7,164
Mar 12, 2025	31.19	31.21	30.88	31.04	31.04	-0.03%	13,578
Mar 11, 2025	31.28	31.37	30.98	31.05	31.05	-0.77%	1,618
Mar 10, 2025	31.67	31.76	31.11	31.29	31.29	-2.16%	34,297
Mar 7, 2025	31.82	32.07	31.31	31.98	31.98	0.38%	8,179
Mar 6, 2025	32.08	32.08	31.76	31.86	31.86	-1.70%	3,807
Mar 5, 2025	32.21	32.45	31.97	32.41	32.41	0.97%	151,976
Mar 4, 2025	32.15	32.46	31.72	32.10	32.10	-1.20%	100,531
Mar 3, 2025	33.28	33.28	32.39	32.49	32.49	-1.75%	30,838
Feb 28, 2025	32.97	33.07	32.74	33.07	33.07	0.15%	52,968
Feb 27, 2025	33.31	33.42	32.95	33.02	33.02	-0.99%	27,086