AMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	31.78	31.89	31.56	31.65	31.65	-1.43%	3,787
Mar 26, 2026	32.53	32.76	32.08	32.11	32.11	-1.89%	27,680
Mar 25, 2026	32.83	32.83	32.61	32.73	32.73	0.64%	2,712
Mar 24, 2026	32.01	32.63	32.01	32.52	32.52	0.48%	14,132
Mar 23, 2026	32.86	32.90	32.30	32.37	32.37	1.92%	181,849
Mar 20, 2026	32.25	32.28	31.67	31.76	31.76	-2.06%	3,435
Mar 19, 2026	32.15	32.44	32.11	32.42	32.42	0.27%	1,672
Mar 18, 2026	32.71	32.74	32.34	32.34	32.34	-1.26%	3,152
Mar 17, 2026	32.11	32.94	32.11	32.75	32.75	0.38%	2,758
Mar 16, 2026	32.84	32.92	32.62	32.63	32.63	0.57%	4,542
Mar 13, 2026	32.89	32.89	32.39	32.44	32.44	0.01%	2,559
Mar 12, 2026	32.11	32.76	32.11	32.44	32.44	-1.95%	4,007
Mar 11, 2026	33.10	33.10	33.07	33.08	33.08	-0.35%	12,118
Mar 10, 2026	33.53	33.60	33.16	33.20	33.20	-1.02%	8,251
Mar 9, 2026	32.57	33.56	32.43	33.54	33.54	1.19%	13,641
Mar 6, 2026	33.10	33.30	33.09	33.15	33.15	-2.21%	10,314
Mar 5, 2026	34.10	34.14	33.71	33.90	33.90	-1.01%	3,513
Mar 4, 2026	34.14	34.31	34.14	34.24	34.24	0.35%	3,948
Mar 3, 2026	33.76	34.26	33.45	34.13	34.13	-1.12%	3,568
Mar 2, 2026	34.11	34.58	34.00	34.51	34.51	0.50%	5,930
Feb 27, 2026	34.32	34.35	34.20	34.34	34.34	-1.39%	2,571
Feb 26, 2026	34.83	34.83	34.35	34.83	34.83	-0.28%	2,069
Feb 25, 2026	34.90	35.00	34.43	34.93	34.93	0.50%	10,807
Feb 24, 2026	34.57	34.78	34.57	34.75	34.75	0.95%	4,430
Feb 23, 2026	34.40	34.46	34.31	34.42	34.42	-1.78%	4,603
Feb 20, 2026	34.81	35.09	34.81	35.05	35.05	0.46%	3,831
Feb 19, 2026	34.67	34.90	34.60	34.89	34.89	0.11%	4,992
Feb 18, 2026	34.66	35.06	34.66	34.85	34.85	0.69%	5,481
Feb 17, 2026	34.85	34.93	34.47	34.61	34.61	-0.83%	11,234
Feb 13, 2026	34.48	35.01	34.44	34.90	34.90	1.08%	15,263
Feb 12, 2026	36.55	36.55	34.51	34.53	34.53	-1.83%	16,373
Feb 11, 2026	35.37	35.37	34.94	35.17	35.17	0.35%	4,905
Feb 10, 2026	35.15	35.15	35.05	35.05	35.05	-0.51%	5,376
Feb 9, 2026	35.26	35.32	35.23	35.23	35.23	0.24%	10,874
Feb 6, 2026	34.88	35.16	34.88	35.14	35.14	2.53%	5,626
Feb 5, 2026	34.65	34.65	34.28	34.28	34.28	-0.65%	5,302
Feb 4, 2026	34.39	34.71	34.32	34.50	34.50	0.45%	4,855
Feb 3, 2026	34.64	34.64	34.02	34.35	34.35	-0.68%	11,793
Feb 2, 2026	34.21	34.60	34.21	34.58	34.58	0.94%	6,404
Jan 30, 2026	34.53	34.53	34.16	34.26	34.26	-0.76%	4,951
Jan 29, 2026	34.40	34.52	34.32	34.52	34.52	-1.07%	5,732
Jan 28, 2026	35.11	35.11	34.77	34.90	34.90	-0.55%	16,246
Jan 27, 2026	35.15	35.20	35.03	35.09	35.09	0.12%	8,804
Jan 26, 2026	34.83	35.08	34.83	35.05	35.05	0.32%	10,277
Jan 23, 2026	35.16	35.16	34.83	34.94	34.94	-1.12%	5,605
Jan 22, 2026	35.65	35.65	35.33	35.33	35.33	-0.27%	13,761
Jan 21, 2026	35.08	35.59	35.08	35.43	35.43	1.54%	9,573
Jan 20, 2026	35.17	35.24	34.89	34.89	34.89	-1.60%	30,858
Jan 16, 2026	35.61	35.62	35.46	35.46	35.46	-0.59%	10,148
Jan 15, 2026	35.52	35.69	35.50	35.67	35.67	1.58%	4,848