AMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	31.07	31.54	31.05	31.49	31.49	0.48%	22,977
Mar 28, 2025	31.83	31.83	31.29	31.34	31.34	-1.60%	9,074
Mar 27, 2025	31.71	31.98	31.71	31.85	31.85	-0.47%	15,370
Mar 26, 2025	32.25	32.30	31.99	32.00	32.00	-0.59%	4,520
Mar 25, 2025	32.24	32.24	32.12	32.19	32.19	0.06%	11,260
Mar 24, 2025	31.86	32.17	31.86	32.17	32.17	2.55%	3,536
Mar 21, 2025	31.15	31.37	31.15	31.37	31.37	-0.35%	8,546
Mar 20, 2025	31.48	31.77	31.48	31.48	31.48	-0.98%	3,824
Mar 19, 2025	31.48	31.87	31.48	31.79	31.79	1.21%	11,696
Mar 18, 2025	31.44	31.74	31.29	31.41	31.41	-0.51%	23,351
Mar 17, 2025	31.11	31.68	31.11	31.57	31.57	1.48%	22,551
Mar 14, 2025	31.02	31.12	31.00	31.11	31.11	2.27%	8,037
Mar 13, 2025	31.01	31.01	30.42	30.42	30.42	-2.00%	7,164
Mar 12, 2025	31.19	31.21	30.88	31.04	31.04	-0.03%	13,578
Mar 11, 2025	31.28	31.37	30.98	31.05	31.05	-0.77%	1,618
Mar 10, 2025	31.67	31.76	31.11	31.29	31.29	-2.16%	34,297
Mar 7, 2025	31.82	32.07	31.31	31.98	31.98	0.38%	8,179
Mar 6, 2025	32.08	32.08	31.76	31.86	31.86	-1.70%	3,807
Mar 5, 2025	32.21	32.45	31.97	32.41	32.41	0.97%	151,976
Mar 4, 2025	32.15	32.46	31.72	32.10	32.10	-1.20%	100,531
Mar 3, 2025	33.28	33.28	32.39	32.49	32.49	-1.75%	30,838
Feb 28, 2025	32.97	33.07	32.74	33.07	33.07	0.15%	52,968
Feb 27, 2025	33.31	33.42	32.95	33.02	33.02	-0.99%	27,086
Feb 26, 2025	33.58	33.72	33.31	33.35	33.35	-0.39%	44,060
Feb 25, 2025	33.46	33.55	33.15	33.48	33.48	0.66%	4,810
Feb 24, 2025	33.56	33.56	33.21	33.26	33.26	-0.27%	1,668
Feb 21, 2025	33.85	33.85	33.29	33.35	33.35	-2.37%	21,439
Feb 20, 2025	34.18	34.22	34.13	34.16	34.16	-1.84%	16,792
Feb 19, 2025	34.77	34.84	34.61	34.80	34.80	-0.06%	12,644
Feb 18, 2025	34.83	34.88	34.75	34.82	34.82	-0.03%	11,113
Feb 14, 2025	35.14	35.18	34.83	34.83	34.83	-0.72%	9,373
Feb 13, 2025	34.93	35.13	34.91	35.08	35.08	1.28%	3,259
Feb 12, 2025	34.65	34.72	34.64	34.64	34.64	-1.31%	2,272
Feb 11, 2025	35.02	35.10	34.92	35.10	35.10	-0.68%	1,765
Feb 10, 2025	35.31	35.50	35.31	35.34	35.34	0.17%	2,799
Feb 7, 2025	35.72	35.73	35.27	35.28	35.28	-0.87%	11,207
Feb 6, 2025	35.73	35.73	35.50	35.59	35.59	-0.48%	1,141
Feb 5, 2025	35.46	35.77	35.44	35.76	35.76	0.70%	11,233
Feb 4, 2025	35.44	35.66	35.44	35.51	35.51	0.23%	31,805
Feb 3, 2025	35.07	35.52	35.07	35.43	35.43	-0.64%	10,351
Jan 31, 2025	36.06	36.09	35.66	35.66	35.66	-0.72%	14,973
Jan 30, 2025	35.91	36.16	35.88	35.92	35.92	1.21%	15,646
Jan 29, 2025	35.74	35.74	35.47	35.49	35.49	-0.82%	22,068
Jan 28, 2025	35.85	35.93	35.76	35.78	35.78	-0.13%	1,615
Jan 27, 2025	35.61	35.83	35.61	35.83	35.83	0.34%	3,941
Jan 24, 2025	35.75	35.77	35.67	35.71	35.71	-0.50%	5,112
Jan 23, 2025	35.80	35.90	35.80	35.89	35.89	-0.31%	6,438
Jan 22, 2025	35.98	36.05	35.94	36.00	36.00	0.25%	16,491
Jan 21, 2025	35.90	35.99	35.87	35.91	35.91	1.61%	5,988
Jan 17, 2025	35.43	35.54	35.34	35.34	35.34	0.28%	15,783