Argent Mid Cap ETF (AMID)
NASDAQ: AMID · Real-Time Price · USD
34.26
+0.21 (0.63%)
Nov 5, 2025, 10:07 AM EST - Market open
AMID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 34.19 | 34.19 | 34.04 | 34.04 | 34.04 | -0.57% | 4,370 |
| Nov 3, 2025 | 33.91 | 34.27 | 33.90 | 34.24 | 34.24 | 0.01% | 8,999 |
| Oct 31, 2025 | 34.15 | 34.28 | 34.15 | 34.23 | 34.23 | 0.57% | 1,449 |
| Oct 30, 2025 | 34.36 | 34.38 | 34.04 | 34.04 | 34.04 | -1.25% | 7,108 |
| Oct 29, 2025 | 34.79 | 34.92 | 34.47 | 34.47 | 34.47 | -1.17% | 4,128 |
| Oct 28, 2025 | 34.93 | 34.98 | 34.88 | 34.88 | 34.88 | -0.69% | 11,511 |
| Oct 27, 2025 | 35.26 | 35.26 | 35.07 | 35.12 | 35.12 | 0.39% | 4,203 |
| Oct 24, 2025 | 35.14 | 35.14 | 34.98 | 34.98 | 34.98 | 1.23% | 19,545 |
| Oct 23, 2025 | 34.54 | 34.56 | 34.52 | 34.55 | 34.55 | 1.06% | 900 |
| Oct 22, 2025 | 34.54 | 34.54 | 34.08 | 34.19 | 34.19 | -0.86% | 1,923 |
| Oct 21, 2025 | 34.27 | 34.56 | 34.26 | 34.49 | 34.49 | 0.52% | 4,076 |
| Oct 20, 2025 | 34.27 | 34.36 | 34.23 | 34.31 | 34.31 | 1.09% | 1,532 |
| Oct 17, 2025 | 33.83 | 33.96 | 33.83 | 33.94 | 33.94 | 0.38% | 1,019 |
| Oct 16, 2025 | 34.21 | 34.21 | 33.75 | 33.81 | 33.81 | -1.10% | 2,308 |
| Oct 15, 2025 | 34.36 | 34.36 | 33.99 | 34.19 | 34.19 | 0.19% | 5,986 |
| Oct 14, 2025 | 34.05 | 34.32 | 34.05 | 34.13 | 34.13 | 0.86% | 5,984 |
| Oct 13, 2025 | 33.81 | 33.90 | 33.81 | 33.84 | 33.84 | 1.71% | 2,611 |
| Oct 10, 2025 | 34.05 | 34.15 | 33.27 | 33.27 | 33.27 | -2.12% | 3,440 |
| Oct 9, 2025 | 34.35 | 34.35 | 33.94 | 33.99 | 33.99 | -1.13% | 8,526 |
| Oct 8, 2025 | 34.26 | 34.39 | 34.26 | 34.37 | 34.37 | 1.02% | 2,853 |
| Oct 7, 2025 | 34.29 | 34.29 | 33.98 | 34.03 | 34.03 | -0.65% | 1,249 |
| Oct 6, 2025 | 34.40 | 34.40 | 34.21 | 34.25 | 34.25 | -0.19% | 5,301 |
| Oct 3, 2025 | 34.38 | 34.54 | 34.31 | 34.31 | 34.31 | 0.45% | 1,430 |
| Oct 2, 2025 | 34.00 | 34.17 | 34.00 | 34.16 | 34.16 | 0.70% | 1,115 |
| Oct 1, 2025 | 33.99 | 33.99 | 33.87 | 33.92 | 33.92 | -0.23% | 2,668 |
| Sep 30, 2025 | 33.73 | 34.00 | 33.71 | 34.00 | 34.00 | 0.27% | 2,048 |
| Sep 29, 2025 | 33.93 | 33.96 | 33.87 | 33.91 | 33.91 | -0.05% | 9,589 |
| Sep 26, 2025 | 33.81 | 33.93 | 33.81 | 33.93 | 33.93 | 0.91% | 1,085 |
| Sep 25, 2025 | 33.77 | 33.77 | 33.61 | 33.62 | 33.62 | -1.04% | 2,539 |
| Sep 24, 2025 | 34.27 | 34.27 | 33.97 | 33.98 | 33.98 | -0.92% | 1,477 |
| Sep 23, 2025 | 34.48 | 34.63 | 34.23 | 34.29 | 34.29 | -0.42% | 1,729 |
| Sep 22, 2025 | 34.21 | 34.47 | 34.21 | 34.44 | 34.44 | 0.16% | 5,759 |
| Sep 19, 2025 | 34.66 | 34.66 | 34.33 | 34.38 | 34.38 | -0.49% | 1,033 |
| Sep 18, 2025 | 34.43 | 34.68 | 34.41 | 34.55 | 34.55 | 0.96% | 1,923 |
| Sep 17, 2025 | 34.54 | 34.58 | 34.22 | 34.22 | 34.22 | -0.51% | 13,359 |
| Sep 16, 2025 | 34.32 | 34.40 | 34.30 | 34.40 | 34.40 | -0.29% | 5,036 |
| Sep 15, 2025 | 34.62 | 34.62 | 34.42 | 34.50 | 34.50 | -0.16% | 29,446 |
| Sep 12, 2025 | 34.94 | 34.94 | 34.56 | 34.56 | 34.56 | -1.35% | 2,655 |
| Sep 11, 2025 | 35.05 | 35.09 | 34.57 | 35.03 | 35.03 | 1.92% | 3,249 |
| Sep 10, 2025 | 34.55 | 34.55 | 34.24 | 34.37 | 34.37 | -0.26% | 3,472 |
| Sep 9, 2025 | 34.41 | 34.49 | 34.41 | 34.46 | 34.46 | -0.99% | 4,753 |
| Sep 8, 2025 | 34.73 | 34.81 | 34.49 | 34.81 | 34.81 | 0.34% | 4,005 |
| Sep 5, 2025 | 34.85 | 34.85 | 34.46 | 34.69 | 34.69 | 0.01% | 1,094 |
| Sep 4, 2025 | 34.24 | 34.68 | 34.24 | 34.68 | 34.68 | 1.57% | 4,581 |
| Sep 3, 2025 | 34.23 | 34.25 | 34.02 | 34.15 | 34.15 | -0.55% | 9,363 |
| Sep 2, 2025 | 34.12 | 34.34 | 34.10 | 34.34 | 34.34 | -0.75% | 7,576 |
| Aug 29, 2025 | 34.78 | 34.78 | 34.50 | 34.60 | 34.60 | -0.41% | 10,454 |
| Aug 28, 2025 | 34.70 | 34.74 | 34.63 | 34.74 | 34.74 | 0.03% | 16,912 |
| Aug 27, 2025 | 34.67 | 34.76 | 34.64 | 34.73 | 34.73 | 0.50% | 14,463 |
| Aug 26, 2025 | 34.46 | 34.61 | 34.46 | 34.56 | 34.56 | 0.36% | 4,332 |