AMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	35.61	36.09	35.56	35.90	35.90	-0.40%	18,949
Jul 27, 2026	36.25	36.25	35.96	36.04	36.04	0.25%	7,969
Jul 24, 2026	36.16	36.16	35.94	35.95	35.95	-0.11%	2,356
Jul 23, 2026	36.00	36.24	35.89	35.99	35.99	0.68%	10,627
Jul 22, 2026	35.95	36.01	35.71	35.75	35.75	-0.12%	8,355
Jul 21, 2026	35.67	35.82	35.66	35.79	35.79	1.04%	5,813
Jul 20, 2026	35.62	35.71	35.42	35.42	35.42	-0.71%	1,787
Jul 17, 2026	35.59	35.91	35.59	35.68	35.68	-0.90%	8,647
Jul 16, 2026	36.16	36.16	35.91	36.00	36.00	0.25%	3,592
Jul 15, 2026	35.83	35.94	35.67	35.91	35.91	-0.41%	9,148
Jul 14, 2026	35.97	36.18	35.97	36.06	36.06	1.25%	4,583
Jul 13, 2026	35.71	35.71	35.46	35.61	35.61	-0.79%	24,259
Jul 10, 2026	36.04	36.04	35.90	35.90	35.90	-0.33%	7,769
Jul 9, 2026	36.18	36.19	36.02	36.02	36.02	1.83%	10,356
Jul 8, 2026	35.02	35.37	35.02	35.37	35.37	-0.53%	3,684
Jul 7, 2026	35.51	35.75	35.51	35.56	35.56	-1.80%	5,080
Jul 6, 2026	36.22	36.27	36.19	36.21	36.21	0.97%	6,242
Jul 2, 2026	36.43	36.43	35.67	35.86	35.86	-0.83%	1,270
Jul 1, 2026	36.45	36.45	36.16	36.16	36.16	-0.78%	4,513
Jun 30, 2026	36.06	36.50	36.06	36.45	36.44	1.50%	7,848
Jun 29, 2026	35.74	35.91	35.73	35.91	35.91	0.47%	2,172
Jun 26, 2026	35.91	35.91	35.62	35.74	35.74	-1.24%	9,290
Jun 25, 2026	36.40	36.42	36.09	36.19	36.19	1.01%	7,839
Jun 24, 2026	36.11	36.11	35.78	35.83	35.83	0.35%	2,194
Jun 23, 2026	36.09	36.26	35.52	35.70	35.70	-1.06%	6,809
Jun 22, 2026	35.97	36.09	35.88	36.09	36.09	0.69%	3,952
Jun 18, 2026	35.83	35.85	35.76	35.84	35.84	0.61%	2,106
Jun 17, 2026	36.18	36.18	35.62	35.62	35.62	-0.70%	1,932
Jun 16, 2026	35.99	36.15	35.86	35.87	35.87	-0.82%	7,236
Jun 15, 2026	36.31	36.31	36.17	36.17	36.17	0.79%	1,775
Jun 12, 2026	35.79	36.04	35.79	35.88	35.88	0.46%	17,181
Jun 11, 2026	35.19	35.73	35.13	35.72	35.72	2.69%	3,703
Jun 10, 2026	35.07	35.09	34.72	34.79	34.79	-1.85%	21,839
Jun 9, 2026	35.79	35.79	35.05	35.44	35.44	0.81%	1,403
Jun 8, 2026	35.21	35.21	35.16	35.16	35.16	0.21%	604
Jun 5, 2026	35.36	35.36	35.08	35.08	35.08	-2.60%	888
Jun 4, 2026	35.56	36.05	35.56	36.02	36.02	1.23%	9,122
Jun 3, 2026	35.31	35.66	35.31	35.58	35.58	0.24%	7,702
Jun 2, 2026	35.30	35.52	35.30	35.50	35.49	1.66%	15,068
Jun 1, 2026	33.81	35.00	33.81	34.92	34.92	0.55%	8,799
May 29, 2026	34.83	34.83	34.69	34.72	34.72	0.12%	5,388
May 28, 2026	34.39	34.69	34.39	34.68	34.68	-0.09%	5,149
May 27, 2026	34.83	34.83	34.70	34.71	34.71	-0.83%	4,233
May 26, 2026	34.66	35.04	34.66	35.00	35.00	1.00%	1,773
May 22, 2026	34.60	34.79	34.53	34.66	34.66	0.74%	10,541
May 21, 2026	34.11	34.43	34.02	34.40	34.40	0.14%	22,817
May 20, 2026	34.36	34.36	34.31	34.36	34.36	1.66%	5,910
May 19, 2026	33.73	34.08	33.65	33.79	33.79	-1.29%	9,702
May 18, 2026	34.38	34.38	34.22	34.24	34.24	-0.50%	3,209
May 15, 2026	34.64	34.64	34.41	34.41	34.41	-1.64%	8,382