AMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	36.66	36.66	35.92	36.00	36.00	-1.83%	9,177
Oct 15, 2026	36.16	36.67	36.16	36.67	36.67	0.90%	9,688
Oct 14, 2026	36.63	36.63	36.21	36.34	36.34	-1.68%	8,986
Oct 13, 2026	37.12	37.17	36.89	36.96	36.96	-0.30%	3,491
Oct 12, 2026	37.19	37.23	37.04	37.07	37.07	-0.44%	4,019
Oct 9, 2026	37.07	37.31	37.07	37.24	37.24	1.27%	3,962
Oct 8, 2026	36.63	36.77	36.61	36.77	36.77	0.30%	36,193
Oct 7, 2026	36.62	36.72	36.62	36.66	36.66	-1.59%	1,575
Oct 6, 2026	37.39	37.39	37.24	37.25	37.25	-0.23%	4,692
Oct 5, 2026	37.23	37.52	37.23	37.34	37.34	0.76%	5,640
Oct 2, 2026	37.14	37.19	37.06	37.06	37.05	1.19%	3,103
Oct 1, 2026	36.21	36.71	36.21	36.62	36.62	0.86%	4,790
Sep 30, 2026	36.52	36.52	36.31	36.31	36.31	-0.15%	3,362
Sep 29, 2026	36.18	36.37	36.10	36.37	36.37	0.01%	3,797
Sep 28, 2026	36.15	36.42	36.15	36.36	36.36	-0.01%	6,384
Sep 25, 2026	36.41	36.46	36.26	36.36	36.36	0.24%	13,226
Sep 24, 2026	36.03	36.33	36.03	36.28	36.28	0.09%	8,102
Sep 23, 2026	36.52	36.53	36.25	36.25	36.25	-0.09%	21,668
Sep 22, 2026	36.25	36.36	36.25	36.28	36.28	0.26%	6,830
Sep 21, 2026	35.93	36.26	35.93	36.19	36.19	1.15%	3,991
Sep 18, 2026	35.71	35.81	35.70	35.77	35.77	-0.15%	5,996
Sep 17, 2026	35.90	35.90	35.82	35.83	35.83	0.64%	6,817
Sep 16, 2026	35.83	35.92	35.31	35.60	35.60	-0.22%	14,410
Sep 15, 2026	35.89	35.89	35.58	35.68	35.68	-0.49%	96,187
Sep 14, 2026	35.88	35.95	35.74	35.86	35.86	-0.86%	16,137
Sep 11, 2026	36.15	36.19	36.07	36.17	36.17	1.38%	7,773
Sep 10, 2026	35.81	36.01	35.68	35.68	35.68	-1.28%	14,014
Sep 9, 2026	36.28	36.28	36.10	36.14	36.14	-0.86%	9,358
Sep 8, 2026	36.44	36.59	36.44	36.45	36.45	-0.38%	2,645
Sep 4, 2026	36.37	36.63	36.37	36.59	36.59	0.32%	7,590
Sep 3, 2026	36.29	36.48	36.29	36.48	36.48	1.48%	29,790
Sep 2, 2026	35.95	36.06	35.88	35.95	35.95	0.14%	16,715
Sep 1, 2026	36.28	36.28	35.90	35.90	35.89	-1.73%	5,858
Aug 31, 2026	36.36	36.55	36.36	36.53	36.53	0.05%	11,958
Aug 28, 2026	36.81	36.86	36.51	36.51	36.51	-1.60%	5,392
Aug 27, 2026	36.94	37.10	36.94	37.10	37.10	0.76%	7,755
Aug 26, 2026	36.76	36.85	36.74	36.82	36.82	1.27%	7,492
Aug 25, 2026	36.59	36.59	36.35	36.36	36.36	-0.24%	5,558
Aug 24, 2026	36.47	36.47	36.45	36.45	36.45	-0.79%	2,586
Aug 21, 2026	36.71	36.75	36.66	36.74	36.73	0.67%	9,233
Aug 20, 2026	36.63	36.84	36.48	36.49	36.49	-0.95%	4,294
Aug 19, 2026	37.05	37.05	36.84	36.84	36.84	-0.61%	9,178
Aug 18, 2026	37.18	37.19	37.07	37.07	37.07	-1.71%	5,669
Aug 17, 2026	37.67	37.82	37.67	37.71	37.71	0.17%	13,486
Aug 14, 2026	37.70	37.70	37.64	37.65	37.65	-0.03%	2,011
Aug 13, 2026	37.66	37.76	37.60	37.66	37.66	0.24%	4,911
Aug 12, 2026	37.61	37.68	37.45	37.57	37.57	0.86%	12,551
Aug 11, 2026	37.21	37.32	37.21	37.25	37.25	0.68%	7,926
Aug 10, 2026	37.14	37.14	36.99	37.00	37.00	0.23%	6,116
Aug 7, 2026	36.81	36.92	36.80	36.91	36.91	1.18%	3,651