AMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	34.11	34.15	34.02	34.12	-	-0.68%	20,958
May 20, 2026	34.36	34.36	34.31	34.36	34.36	1.66%	5,910
May 19, 2026	33.73	34.08	33.65	33.79	33.79	-1.29%	9,702
May 18, 2026	34.38	34.38	34.22	34.24	34.24	-0.49%	3,209
May 15, 2026	34.64	34.64	34.41	34.41	34.41	-1.64%	8,382
May 14, 2026	34.87	35.01	34.87	34.98	34.98	0.58%	5,252
May 13, 2026	34.66	34.82	34.52	34.78	34.78	0.27%	19,480
May 12, 2026	34.51	34.68	34.33	34.68	34.68	-0.47%	1,917
May 11, 2026	34.98	34.99	34.85	34.85	34.85	-0.19%	45,567
May 8, 2026	34.97	35.04	34.92	34.92	34.91	-0.10%	2,484
May 7, 2026	35.36	35.39	34.91	34.95	34.95	-1.66%	23,449
May 6, 2026	35.47	35.57	35.28	35.54	35.54	1.16%	172,547
May 5, 2026	35.06	35.20	35.06	35.13	35.13	1.10%	9,185
May 4, 2026	35.09	35.09	34.71	34.75	34.75	-0.98%	972
May 1, 2026	35.23	35.28	35.05	35.10	35.10	-0.71%	12,522
Apr 30, 2026	34.94	35.37	34.90	35.35	35.35	2.25%	27,975
Apr 29, 2026	35.04	35.04	34.46	34.57	34.57	-0.43%	7,017
Apr 28, 2026	34.72	34.72	34.67	34.72	34.72	-1.57%	3,988
Apr 27, 2026	35.22	35.28	35.21	35.27	35.27	0.12%	1,428
Apr 24, 2026	35.13	35.28	35.12	35.23	35.23	-0.09%	6,515
Apr 23, 2026	35.35	35.35	35.17	35.27	35.26	0.22%	6,768
Apr 22, 2026	35.31	35.31	35.16	35.19	35.19	-0.09%	19,434
Apr 21, 2026	35.77	35.77	35.20	35.22	35.22	-0.75%	32,494
Apr 20, 2026	35.46	35.49	35.41	35.49	35.49	0.47%	5,094
Apr 17, 2026	35.05	35.33	35.05	35.32	35.32	2.24%	5,735
Apr 16, 2026	34.53	34.68	34.53	34.55	34.55	-0.06%	7,064
Apr 15, 2026	34.77	34.77	34.49	34.57	34.57	-0.49%	2,018
Apr 14, 2026	34.79	34.86	34.73	34.74	34.74	0.66%	7,850
Apr 13, 2026	34.04	34.51	34.04	34.51	34.51	1.41%	5,163
Apr 10, 2026	34.00	34.07	33.96	34.03	34.03	-0.18%	26,250
Apr 9, 2026	34.11	34.23	34.07	34.09	34.09	0.42%	17,304
Apr 8, 2026	33.93	33.97	33.91	33.95	33.95	3.93%	1,931
Apr 7, 2026	32.50	32.71	32.50	32.66	32.66	-0.05%	10,493
Apr 6, 2026	32.47	32.69	32.47	32.68	32.68	0.52%	3,611
Apr 2, 2026	32.35	32.51	32.35	32.51	32.51	0.27%	2,310
Apr 1, 2026	32.62	32.62	32.41	32.42	32.42	0.86%	5,961
Mar 31, 2026	31.99	32.19	31.95	32.14	32.14	2.78%	6,915
Mar 30, 2026	31.59	31.60	31.22	31.28	31.28	-1.18%	3,062
Mar 27, 2026	31.78	31.89	31.56	31.65	31.65	-1.43%	3,787
Mar 26, 2026	32.53	32.76	32.08	32.11	32.11	-1.89%	27,680
Mar 25, 2026	32.83	32.83	32.61	32.73	32.73	0.64%	2,712
Mar 24, 2026	32.01	32.63	32.01	32.52	32.52	0.48%	14,132
Mar 23, 2026	32.86	32.90	32.30	32.37	32.37	1.92%	181,849
Mar 20, 2026	32.25	32.28	31.67	31.76	31.76	-2.06%	3,435
Mar 19, 2026	32.15	32.44	32.11	32.42	32.42	0.27%	1,672
Mar 18, 2026	32.71	32.74	32.34	32.34	32.34	-1.26%	3,152
Mar 17, 2026	32.11	32.94	32.11	32.75	32.75	0.38%	2,758
Mar 16, 2026	32.84	32.92	32.62	32.63	32.63	0.57%	4,542
Mar 13, 2026	32.89	32.89	32.39	32.44	32.44	0.01%	2,559
Mar 12, 2026	32.11	32.76	32.11	32.44	32.44	-1.95%	4,007