AMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	36.37	36.63	36.37	36.59	36.59	0.32%	7,590
Sep 3, 2026	36.29	36.48	36.29	36.48	36.48	1.48%	29,790
Sep 2, 2026	35.95	36.06	35.88	35.95	35.95	0.14%	16,715
Sep 1, 2026	36.28	36.28	35.90	35.90	35.89	-1.73%	5,858
Aug 31, 2026	36.36	36.55	36.36	36.53	36.53	0.05%	11,958
Aug 28, 2026	36.81	36.86	36.51	36.51	36.51	-1.60%	5,392
Aug 27, 2026	36.94	37.10	36.94	37.10	37.10	0.76%	7,755
Aug 26, 2026	36.76	36.85	36.74	36.82	36.82	1.27%	7,492
Aug 25, 2026	36.59	36.59	36.35	36.36	36.36	-0.24%	5,558
Aug 24, 2026	36.47	36.47	36.45	36.45	36.45	-0.79%	2,586
Aug 21, 2026	36.71	36.75	36.66	36.74	36.73	0.67%	9,233
Aug 20, 2026	36.63	36.84	36.48	36.49	36.49	-0.95%	4,294
Aug 19, 2026	37.05	37.05	36.84	36.84	36.84	-0.61%	9,178
Aug 18, 2026	37.18	37.19	37.07	37.07	37.07	-1.71%	5,669
Aug 17, 2026	37.67	37.82	37.67	37.71	37.71	0.17%	13,486
Aug 14, 2026	37.70	37.70	37.64	37.65	37.65	-0.03%	2,011
Aug 13, 2026	37.66	37.76	37.60	37.66	37.66	0.24%	4,911
Aug 12, 2026	37.61	37.68	37.45	37.57	37.57	0.86%	12,551
Aug 11, 2026	37.21	37.32	37.21	37.25	37.25	0.68%	7,926
Aug 10, 2026	37.14	37.14	36.99	37.00	37.00	0.23%	6,116
Aug 7, 2026	36.81	36.92	36.80	36.91	36.91	1.18%	3,651
Aug 6, 2026	36.77	36.77	36.48	36.48	36.48	-0.33%	10,508
Aug 5, 2026	36.84	36.84	36.60	36.60	36.60	-0.06%	18,583
Aug 4, 2026	36.41	36.71	36.41	36.62	36.62	1.20%	5,944
Aug 3, 2026	36.13	36.25	36.00	36.19	36.19	0.97%	17,469
Jul 31, 2026	35.50	35.91	35.50	35.84	35.84	0.94%	18,834
Jul 30, 2026	35.21	35.51	35.21	35.51	35.51	0.73%	15,090
Jul 29, 2026	35.36	35.69	35.25	35.25	35.25	-1.81%	9,160
Jul 28, 2026	35.61	36.09	35.56	35.90	35.90	-0.40%	18,949
Jul 27, 2026	36.25	36.25	35.96	36.04	36.04	0.25%	7,969
Jul 24, 2026	36.16	36.16	35.94	35.95	35.95	-0.11%	2,356
Jul 23, 2026	36.00	36.24	35.89	35.99	35.99	0.68%	10,627
Jul 22, 2026	35.95	36.01	35.71	35.75	35.75	-0.12%	8,355
Jul 21, 2026	35.67	35.82	35.66	35.79	35.79	1.04%	5,813
Jul 20, 2026	35.62	35.71	35.42	35.42	35.42	-0.71%	1,787
Jul 17, 2026	35.59	35.91	35.59	35.68	35.68	-0.90%	8,647
Jul 16, 2026	36.16	36.16	35.91	36.00	36.00	0.25%	3,592
Jul 15, 2026	35.83	35.94	35.67	35.91	35.91	-0.41%	9,148
Jul 14, 2026	35.97	36.18	35.97	36.06	36.06	1.25%	4,583
Jul 13, 2026	35.71	35.71	35.46	35.61	35.61	-0.79%	24,259
Jul 10, 2026	36.04	36.04	35.90	35.90	35.90	-0.33%	7,769
Jul 9, 2026	36.18	36.19	36.02	36.02	36.02	1.83%	10,356
Jul 8, 2026	35.02	35.37	35.02	35.37	35.37	-0.53%	3,684
Jul 7, 2026	35.51	35.75	35.51	35.56	35.56	-1.80%	5,080
Jul 6, 2026	36.22	36.27	36.19	36.21	36.21	0.97%	6,242
Jul 2, 2026	36.43	36.43	35.67	35.86	35.86	-0.83%	1,270
Jul 1, 2026	36.45	36.45	36.16	36.16	36.16	-0.78%	4,513
Jun 30, 2026	36.06	36.50	36.06	36.45	36.44	1.50%	7,848
Jun 29, 2026	35.74	35.91	35.73	35.91	35.91	0.47%	2,172
Jun 26, 2026	35.91	35.91	35.62	35.74	35.74	-1.24%	9,290