AMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	35.83	35.85	35.76	35.81	35.81	0.54%	2,106
Jun 17, 2026	36.18	36.18	35.62	35.62	35.62	-0.70%	1,932
Jun 16, 2026	35.99	36.15	35.86	35.87	35.87	-0.82%	7,236
Jun 15, 2026	36.31	36.31	36.17	36.17	36.17	0.79%	1,775
Jun 12, 2026	35.79	36.04	35.79	35.88	35.88	0.46%	17,181
Jun 11, 2026	35.19	35.73	35.13	35.72	35.72	2.69%	3,703
Jun 10, 2026	35.07	35.09	34.72	34.79	34.79	-1.85%	21,839
Jun 9, 2026	35.79	35.79	35.05	35.44	35.44	0.81%	1,403
Jun 8, 2026	35.21	35.21	35.16	35.16	35.16	0.21%	604
Jun 5, 2026	35.36	35.36	35.08	35.08	35.08	-2.60%	888
Jun 4, 2026	35.56	36.05	35.56	36.02	36.02	1.23%	9,122
Jun 3, 2026	35.31	35.66	35.31	35.58	35.58	0.24%	7,702
Jun 2, 2026	35.30	35.52	35.30	35.50	35.49	1.66%	15,068
Jun 1, 2026	33.81	35.00	33.81	34.92	34.92	0.55%	8,799
May 29, 2026	34.83	34.83	34.69	34.72	34.72	0.12%	5,388
May 28, 2026	34.39	34.69	34.39	34.68	34.68	-0.09%	5,149
May 27, 2026	34.83	34.83	34.70	34.71	34.71	-0.83%	4,233
May 26, 2026	34.66	35.04	34.66	35.00	35.00	1.00%	1,773
May 22, 2026	34.60	34.79	34.53	34.66	34.66	0.74%	10,541
May 21, 2026	34.11	34.43	34.02	34.40	34.40	0.14%	22,817
May 20, 2026	34.36	34.36	34.31	34.36	34.36	1.66%	5,910
May 19, 2026	33.73	34.08	33.65	33.79	33.79	-1.29%	9,702
May 18, 2026	34.38	34.38	34.22	34.24	34.24	-0.50%	3,209
May 15, 2026	34.64	34.64	34.41	34.41	34.41	-1.64%	8,382
May 14, 2026	34.87	35.01	34.87	34.98	34.98	0.58%	5,252
May 13, 2026	34.66	34.82	34.52	34.78	34.78	0.27%	19,480
May 12, 2026	34.51	34.68	34.33	34.68	34.68	-0.47%	1,917
May 11, 2026	34.98	34.99	34.85	34.85	34.85	-0.19%	45,567
May 8, 2026	34.97	35.04	34.92	34.92	34.91	-0.10%	2,484
May 7, 2026	35.36	35.39	34.91	34.95	34.95	-1.66%	23,449
May 6, 2026	35.47	35.57	35.28	35.54	35.54	1.17%	172,547
May 5, 2026	35.06	35.20	35.06	35.13	35.13	1.10%	9,185
May 4, 2026	35.09	35.09	34.71	34.75	34.75	-0.98%	972
May 1, 2026	35.23	35.28	35.05	35.10	35.10	-0.71%	12,522
Apr 30, 2026	34.94	35.37	34.90	35.35	35.35	2.25%	27,975
Apr 29, 2026	35.04	35.04	34.46	34.57	34.57	-0.43%	7,017
Apr 28, 2026	34.72	34.72	34.67	34.72	34.72	-1.57%	3,988
Apr 27, 2026	35.22	35.28	35.21	35.27	35.27	0.12%	1,428
Apr 24, 2026	35.13	35.28	35.12	35.23	35.23	-0.09%	6,515
Apr 23, 2026	35.35	35.35	35.17	35.27	35.26	0.22%	6,768
Apr 22, 2026	35.31	35.31	35.16	35.19	35.19	-0.09%	19,434
Apr 21, 2026	35.77	35.77	35.20	35.22	35.22	-0.75%	32,494
Apr 20, 2026	35.46	35.49	35.41	35.49	35.49	0.47%	5,094
Apr 17, 2026	35.05	35.33	35.05	35.32	35.32	2.24%	5,735
Apr 16, 2026	34.53	34.68	34.53	34.55	34.55	-0.06%	7,064
Apr 15, 2026	34.77	34.77	34.49	34.57	34.57	-0.49%	2,018
Apr 14, 2026	34.79	34.86	34.73	34.74	34.74	0.66%	7,850
Apr 13, 2026	34.04	34.51	34.04	34.51	34.51	1.41%	5,163
Apr 10, 2026	34.00	34.07	33.96	34.03	34.03	-0.18%	26,250
Apr 9, 2026	34.11	34.23	34.07	34.09	34.09	0.42%	17,304