AMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	35.07	35.20	35.05	35.12	35.12	0.39%	4,934
Nov 5, 2026	36.33	36.48	34.98	34.98	34.98	-4.28%	15,760
Nov 4, 2026	36.58	36.67	36.18	36.54	36.54	0.73%	3,404
Nov 3, 2026	36.07	36.55	36.07	36.28	36.28	0.73%	6,325
Nov 2, 2026	36.37	36.39	36.02	36.02	36.02	0.23%	4,277
Oct 30, 2026	36.09	36.09	35.74	35.93	35.93	-2.49%	3,478
Oct 29, 2026	36.34	36.85	36.34	36.85	36.85	0.16%	6,485
Oct 28, 2026	36.78	36.83	36.65	36.79	36.79	-0.57%	7,314
Oct 27, 2026	36.92	37.03	36.92	37.00	37.00	0.48%	7,197
Oct 26, 2026	36.81	37.04	36.81	36.82	36.82	0.76%	2,199
Oct 23, 2026	36.48	36.60	36.47	36.54	36.54	0.12%	7,194
Oct 22, 2026	36.53	36.53	36.32	36.50	36.50	-0.93%	4,062
Oct 21, 2026	36.67	36.90	36.67	36.84	36.84	1.25%	4,180
Oct 20, 2026	36.39	36.42	36.30	36.39	36.39	0.88%	24,579
Oct 19, 2026	36.28	36.28	36.07	36.07	36.07	0.07%	10,940
Oct 16, 2026	36.66	36.66	35.92	36.05	36.05	-1.70%	9,177
Oct 15, 2026	36.16	36.67	36.16	36.67	36.67	0.90%	9,688
Oct 14, 2026	36.63	36.63	36.21	36.34	36.34	-1.68%	8,986
Oct 13, 2026	37.12	37.17	36.89	36.96	36.96	-0.30%	3,491
Oct 12, 2026	37.19	37.23	37.04	37.07	37.07	-0.44%	4,019
Oct 9, 2026	37.07	37.31	37.07	37.24	37.24	1.27%	3,962
Oct 8, 2026	36.63	36.77	36.61	36.77	36.77	0.30%	36,193
Oct 7, 2026	36.62	36.72	36.62	36.66	36.66	-1.59%	1,575
Oct 6, 2026	37.39	37.39	37.24	37.25	37.25	-0.23%	4,692
Oct 5, 2026	37.23	37.52	37.23	37.34	37.34	0.76%	5,640
Oct 2, 2026	37.14	37.19	37.06	37.06	37.05	1.19%	3,103
Oct 1, 2026	36.21	36.71	36.21	36.62	36.62	0.86%	4,790
Sep 30, 2026	36.52	36.52	36.31	36.31	36.31	-0.15%	3,362
Sep 29, 2026	36.18	36.37	36.10	36.37	36.37	0.01%	3,797
Sep 28, 2026	36.15	36.42	36.15	36.36	36.36	-0.01%	6,384
Sep 25, 2026	36.41	36.46	36.26	36.36	36.36	0.24%	13,226
Sep 24, 2026	36.03	36.33	36.03	36.28	36.28	0.09%	8,102
Sep 23, 2026	36.52	36.53	36.25	36.25	36.25	-0.09%	21,668
Sep 22, 2026	36.25	36.36	36.25	36.28	36.28	0.26%	6,830
Sep 21, 2026	35.93	36.26	35.93	36.19	36.19	1.15%	3,991
Sep 18, 2026	35.71	35.81	35.70	35.77	35.77	-0.15%	5,996
Sep 17, 2026	35.90	35.90	35.82	35.83	35.83	0.64%	6,817
Sep 16, 2026	35.83	35.92	35.31	35.60	35.60	-0.22%	14,410
Sep 15, 2026	35.89	35.89	35.58	35.68	35.68	-0.49%	96,187
Sep 14, 2026	35.88	35.95	35.74	35.86	35.86	-0.86%	16,137
Sep 11, 2026	36.15	36.19	36.07	36.17	36.17	1.38%	7,773
Sep 10, 2026	35.81	36.01	35.68	35.68	35.68	-1.28%	14,014
Sep 9, 2026	36.28	36.28	36.10	36.14	36.14	-0.86%	9,358
Sep 8, 2026	36.44	36.59	36.44	36.45	36.45	-0.38%	2,645
Sep 4, 2026	36.37	36.63	36.37	36.59	36.59	0.32%	7,590
Sep 3, 2026	36.29	36.48	36.29	36.48	36.48	1.48%	29,790
Sep 2, 2026	35.95	36.06	35.88	35.95	35.95	0.14%	16,715
Sep 1, 2026	36.28	36.28	35.90	35.90	35.89	-1.73%	5,858
Aug 31, 2026	36.36	36.55	36.36	36.53	36.53	0.05%	11,958
Aug 28, 2026	36.81	36.86	36.51	36.51	36.51	-1.60%	5,392