AMJB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	34.36	34.95	34.36	34.95	34.95	1.54%	24,998
Mar 18, 2026	34.44	34.62	34.37	34.42	34.42	-0.52%	30,033
Mar 17, 2026	34.27	34.80	34.27	34.60	34.60	0.90%	42,537
Mar 16, 2026	34.48	34.48	34.17	34.29	34.29	-0.41%	25,396
Mar 13, 2026	34.23	34.43	34.05	34.43	34.43	0.67%	19,402
Mar 12, 2026	34.35	34.49	34.03	34.20	34.20	-0.44%	91,404
Mar 11, 2026	34.26	34.48	34.04	34.35	34.35	0.15%	49,872
Mar 10, 2026	34.51	34.58	34.07	34.30	34.30	-0.46%	50,221
Mar 9, 2026	34.69	34.74	34.30	34.46	34.46	-0.75%	86,349
Mar 6, 2026	34.64	34.73	34.51	34.72	34.72	0.64%	22,427
Mar 5, 2026	34.62	34.97	34.50	34.50	34.50	-	119,797
Mar 4, 2026	34.50	34.61	34.17	34.50	34.50	0.35%	33,747
Mar 3, 2026	34.72	34.96	34.25	34.38	34.38	-1.01%	36,993
Mar 2, 2026	34.87	34.87	34.30	34.73	34.73	0.58%	30,089
Feb 27, 2026	34.36	34.75	34.36	34.53	34.03	-0.09%	36,892
Feb 26, 2026	33.87	34.56	33.87	34.56	34.06	1.50%	27,888
Feb 25, 2026	34.53	34.53	33.98	34.05	33.56	-0.64%	27,858
Feb 24, 2026	34.44	34.44	34.18	34.27	33.77	-0.20%	53,150
Feb 23, 2026	34.32	34.70	34.17	34.34	33.84	-0.87%	28,973
Feb 20, 2026	34.45	34.64	34.17	34.64	34.14	1.32%	37,705
Feb 19, 2026	34.45	34.45	34.11	34.19	33.69	-0.73%	30,428
Feb 18, 2026	34.55	34.61	34.25	34.44	33.94	0.91%	78,485
Feb 17, 2026	34.17	34.34	33.83	34.13	33.64	-0.61%	28,434
Feb 13, 2026	33.54	34.34	33.45	34.34	33.84	2.45%	93,976
Feb 12, 2026	33.79	33.87	33.35	33.52	33.03	-0.45%	31,863
Feb 11, 2026	33.75	33.75	33.50	33.67	33.18	0.78%	46,869
Feb 10, 2026	32.98	33.44	32.98	33.41	32.93	0.51%	26,903
Feb 9, 2026	32.86	33.28	32.86	33.24	32.76	0.39%	38,160
Feb 6, 2026	33.00	33.11	32.88	33.11	32.63	-	27,765
Feb 5, 2026	32.22	33.11	32.22	33.11	32.63	0.03%	15,360
Feb 4, 2026	32.67	33.10	32.61	33.10	32.62	1.07%	28,134
Feb 3, 2026	32.56	32.75	32.32	32.75	32.28	1.49%	34,242
Feb 2, 2026	32.41	32.41	32.10	32.27	31.80	-0.77%	109,200
Jan 30, 2026	32.78	32.78	31.90	32.52	32.05	-0.82%	15,515
Jan 29, 2026	32.74	32.79	32.52	32.79	32.31	0.86%	36,156
Jan 28, 2026	32.31	32.51	32.21	32.51	32.04	0.56%	60,033
Jan 27, 2026	31.99	32.33	31.92	32.33	31.86	1.44%	36,324
Jan 26, 2026	31.85	31.87	31.68	31.87	31.41	0.25%	14,775
Jan 23, 2026	31.73	32.00	31.59	31.79	31.33	-0.34%	26,509
Jan 22, 2026	31.43	31.90	31.43	31.90	31.44	1.40%	21,892
Jan 21, 2026	31.89	31.99	31.46	31.46	31.00	0.13%	50,125
Jan 20, 2026	31.50	31.76	31.37	31.42	30.96	-1.16%	36,829
Jan 16, 2026	31.52	31.79	31.52	31.79	31.33	0.98%	17,139
Jan 15, 2026	31.26	31.55	31.22	31.48	31.02	0.02%	22,635
Jan 14, 2026	31.59	31.70	31.47	31.47	31.02	0.11%	40,391
Jan 13, 2026	31.05	31.47	31.01	31.44	30.98	1.70%	32,318
Jan 12, 2026	30.84	30.97	30.69	30.92	30.47	1.00%	35,129
Jan 9, 2026	30.28	30.68	30.28	30.61	30.17	1.12%	38,359
Jan 8, 2026	29.91	30.41	29.91	30.27	29.83	1.85%	18,371
Jan 7, 2026	29.83	29.93	29.68	29.72	29.29	-0.37%	40,207