AMJB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 2, 2024	31.56	31.56	31.09	31.35	31.35	-0.89%	49,452
Nov 29, 2024	31.30	31.80	31.30	31.63	31.63	0.19%	28,187
Nov 27, 2024	30.90	31.61	30.90	31.57	31.13	2.04%	33,690
Nov 26, 2024	31.13	31.13	30.85	30.94	30.51	0.36%	141,585
Nov 25, 2024	31.08	31.08	30.55	30.83	30.40	-0.36%	53,723
Nov 22, 2024	30.87	31.00	30.60	30.94	30.51	1.31%	105,737
Nov 21, 2024	30.44	30.67	30.33	30.54	30.11	1.09%	37,124
Nov 20, 2024	30.06	30.21	29.95	30.21	29.79	0.13%	16,492
Nov 19, 2024	29.77	30.17	29.77	30.17	29.75	0.80%	48,966
Nov 18, 2024	29.76	29.99	29.69	29.93	29.51	1.08%	36,448
Nov 15, 2024	29.44	29.79	29.44	29.61	29.19	0.48%	46,665
Nov 14, 2024	29.04	29.47	29.04	29.47	29.06	0.99%	44,688
Nov 13, 2024	29.08	29.24	29.03	29.18	28.77	0.34%	31,901
Nov 12, 2024	29.24	29.30	28.94	29.08	28.67	-0.34%	31,383
Nov 11, 2024	29.14	29.35	29.14	29.18	28.77	0.07%	27,958
Nov 8, 2024	29.30	29.31	29.09	29.16	28.75	-0.48%	92,254
Nov 7, 2024	29.40	29.57	29.23	29.30	28.89	-0.14%	33,548
Nov 6, 2024	29.30	29.50	29.14	29.34	28.93	2.52%	37,870
Nov 5, 2024	28.48	28.79	28.44	28.62	28.22	1.74%	21,479
Nov 4, 2024	28.13	28.36	28.13	28.13	27.74	-0.14%	22,256
Nov 1, 2024	28.30	28.30	28.09	28.17	27.78	0.21%	66,891
Oct 31, 2024	28.17	28.24	28.11	28.11	27.72	-0.28%	29,874
Oct 30, 2024	28.32	28.35	28.19	28.19	27.79	-0.84%	15,581
Oct 29, 2024	28.16	28.43	28.06	28.43	28.03	0.46%	17,338
Oct 28, 2024	28.21	28.30	28.14	28.30	27.90	-0.18%	26,260
Oct 25, 2024	28.44	28.54	28.34	28.35	27.95	-0.11%	33,292
Oct 24, 2024	28.35	28.49	28.35	28.38	27.98	-	226,725
Oct 23, 2024	28.26	28.43	28.23	28.38	27.98	0.05%	20,593
Oct 22, 2024	28.23	28.38	28.23	28.37	27.97	0.74%	29,458
Oct 21, 2024	28.44	28.58	28.16	28.16	27.77	-1.33%	25,712
Oct 18, 2024	28.54	28.54	28.36	28.54	28.14	-0.17%	18,129
Oct 17, 2024	28.76	28.76	28.49	28.59	28.19	-0.83%	15,517
Oct 16, 2024	28.92	28.92	28.66	28.83	28.43	1.09%	19,788
Oct 15, 2024	28.74	28.74	28.52	28.52	28.12	-1.89%	24,735
Oct 14, 2024	29.17	29.17	28.84	29.07	28.66	0.59%	45,163
Oct 11, 2024	28.95	29.02	28.89	28.90	28.49	0.03%	29,472
Oct 10, 2024	28.95	28.95	28.81	28.89	28.49	0.31%	15,958
Oct 9, 2024	28.45	28.81	28.45	28.80	28.40	0.45%	33,121
Oct 8, 2024	28.64	28.69	28.53	28.67	28.27	-0.97%	37,640
Oct 7, 2024	28.99	29.05	28.77	28.95	28.54	0.07%	22,002
Oct 4, 2024	29.00	29.01	28.80	28.93	28.52	0.52%	29,228
Oct 3, 2024	28.51	28.91	28.51	28.78	28.38	0.52%	35,747
Oct 2, 2024	28.67	28.87	28.50	28.63	28.23	-0.21%	20,842
Oct 1, 2024	28.29	28.74	28.29	28.69	28.29	0.82%	60,559
Sep 30, 2024	28.28	28.58	28.23	28.46	28.06	0.28%	49,242
Sep 27, 2024	28.36	28.46	28.23	28.38	27.98	0.78%	46,324
Sep 26, 2024	28.54	28.54	28.14	28.16	27.77	-1.98%	64,372
Sep 25, 2024	28.78	28.78	28.59	28.73	28.33	-0.73%	42,572
Sep 24, 2024	29.00	29.00	28.73	28.94	28.53	0.17%	68,050
Sep 23, 2024	28.81	28.97	28.50	28.89	28.49	1.40%	50,732
Sep 20, 2024	28.43	28.60	28.43	28.49	28.09	-0.42%	49,769
Sep 19, 2024	28.82	28.82	28.53	28.61	28.21	-0.35%	95,518
Sep 18, 2024	29.00	29.00	28.69	28.71	28.31	-0.62%	54,189
Sep 17, 2024	28.96	29.06	28.80	28.89	28.49	0.24%	21,381
Sep 16, 2024	28.77	28.97	28.73	28.82	28.42	0.45%	48,665
Sep 13, 2024	28.69	28.69	28.53	28.69	28.29	1.06%	27,696
Sep 12, 2024	28.42	28.52	28.39	28.39	27.99	1.10%	145,215
Sep 11, 2024	28.05	28.33	27.96	28.08	27.69	-	78,168
Sep 10, 2024	28.22	28.27	27.83	28.08	27.69	0.14%	1,634,231
Sep 9, 2024	28.16	28.16	27.98	28.04	27.65	0.11%	42,044
Sep 6, 2024	28.02	28.33	27.91	28.01	27.62	-0.46%	63,118
Sep 5, 2024	28.10	28.37	28.10	28.14	27.75	-	40,359
Sep 4, 2024	28.11	28.43	28.07	28.14	27.75	-0.14%	35,515
Sep 3, 2024	28.74	28.74	28.00	28.18	27.79	-1.37%	32,936
Aug 30, 2024	28.20	28.59	28.20	28.57	28.17	0.50%	34,778
Aug 29, 2024	28.19	28.51	28.15	28.43	28.03	2.23%	103,705
Aug 28, 2024	28.01	28.01	27.74	27.81	27.42	-2.63%	29,905
Aug 27, 2024	28.77	28.89	28.51	28.56	27.72	-1.04%	19,927
Aug 26, 2024	29.00	29.00	28.86	28.86	28.01	0.17%	26,550
Aug 23, 2024	28.73	28.86	28.70	28.81	27.96	1.16%	118,103
Aug 22, 2024	28.62	28.62	28.47	28.48	27.64	0.09%	255,766
Aug 21, 2024	28.48	28.61	28.41	28.46	27.62	-0.05%	50,561
Aug 20, 2024	28.77	28.77	28.43	28.47	27.63	-1.56%	113,682
Aug 19, 2024	28.98	29.03	28.67	28.92	28.07	0.70%	108,863
Aug 16, 2024	28.35	28.75	28.32	28.72	27.87	1.95%	51,559
Aug 15, 2024	28.02	28.30	28.02	28.17	27.34	0.97%	27,150
Aug 14, 2024	27.41	27.90	27.39	27.90	27.08	2.25%	76,449
Aug 13, 2024	27.58	27.58	27.15	27.29	26.48	-0.20%	129,405
Aug 12, 2024	27.96	27.96	27.33	27.34	26.54	-2.01%	263,295
Aug 9, 2024	28.51	28.51	27.71	27.90	27.08	-0.85%	50,723
Aug 8, 2024	27.68	28.22	27.68	28.14	27.31	1.01%	39,999
Aug 7, 2024	28.24	28.42	27.80	27.86	27.04	-0.47%	24,604
Aug 6, 2024	27.57	28.13	27.57	27.99	27.17	1.86%	21,755
Aug 5, 2024	27.08	27.69	27.00	27.48	26.67	-2.70%	183,836
Aug 2, 2024	28.44	28.50	27.99	28.24	27.41	-1.97%	143,958
Aug 1, 2024	29.30	29.30	28.53	28.81	27.96	-0.38%	150,327
Jul 31, 2024	29.21	29.31	28.90	28.92	28.07	-0.38%	37,905
Jul 30, 2024	28.89	29.15	28.78	29.03	28.18	0.45%	116,712
Jul 29, 2024	29.06	29.06	28.77	28.90	28.05	-0.43%	134,676
Jul 26, 2024	28.94	29.20	28.89	29.02	28.17	0.74%	102,123
Jul 25, 2024	28.97	29.14	28.79	28.81	27.96	-0.45%	22,464
Jul 24, 2024	29.58	29.58	28.94	28.94	28.09	-2.49%	183,890
Jul 23, 2024	29.63	29.71	29.55	29.68	28.81	-0.40%	145,036
Jul 22, 2024	29.66	29.87	29.55	29.80	28.92	0.81%	126,770
Jul 19, 2024	29.77	29.96	29.54	29.56	28.69	-0.54%	147,741
Jul 18, 2024	29.76	29.87	29.67	29.72	28.85	0.27%	50,578
Jul 17, 2024	29.78	29.84	29.59	29.64	28.77	0.44%	65,465
Jul 16, 2024	29.29	29.61	29.29	29.51	28.64	0.34%	41,393
Jul 15, 2024	29.19	29.53	29.19	29.41	28.54	0.65%	140,212
Jul 12, 2024	29.05	29.29	29.05	29.22	28.36	0.46%	67,993