AMJB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2025	29.88	29.95	29.32	29.32	29.32	-1.51%	111,732
Apr 30, 2025	29.62	29.86	29.39	29.77	29.77	-1.89%	42,916
Apr 29, 2025	30.42	30.48	30.26	30.34	30.34	-0.38%	157,818
Apr 28, 2025	30.43	30.59	30.22	30.46	30.46	-0.56%	13,802
Apr 25, 2025	30.73	30.73	30.18	30.63	30.63	0.46%	25,834
Apr 24, 2025	30.10	30.61	30.10	30.49	30.49	1.91%	28,039
Apr 23, 2025	30.11	30.27	29.82	29.92	29.92	-0.07%	100,439
Apr 22, 2025	29.58	29.94	29.49	29.94	29.94	2.50%	23,234
Apr 21, 2025	29.44	29.44	28.82	29.21	29.21	-2.37%	28,197
Apr 17, 2025	29.99	30.31	29.88	29.92	29.92	1.32%	47,782
Apr 16, 2025	29.90	29.97	29.48	29.53	29.53	-0.94%	132,784
Apr 15, 2025	29.51	29.84	29.51	29.81	29.81	1.43%	41,961
Apr 14, 2025	29.29	29.39	28.85	29.39	29.39	3.67%	24,748
Apr 11, 2025	27.95	28.42	27.31	28.35	28.35	1.58%	150,168
Apr 10, 2025	28.47	28.47	27.36	27.91	27.91	-3.69%	110,987
Apr 9, 2025	26.98	29.15	26.65	28.98	28.98	5.84%	108,767
Apr 8, 2025	29.26	29.26	27.17	27.38	27.38	-2.32%	75,471
Apr 7, 2025	27.69	28.96	27.15	28.03	28.03	-2.94%	169,630
Apr 4, 2025	30.88	30.88	28.84	28.88	28.88	-9.24%	54,708
Apr 3, 2025	32.25	32.34	31.71	31.82	31.82	-3.52%	60,271
Apr 2, 2025	32.80	33.08	32.73	32.98	32.98	0.58%	50,109
Apr 1, 2025	32.70	32.81	32.32	32.79	32.79	0.95%	21,739
Mar 31, 2025	32.30	32.73	32.30	32.48	32.48	-0.43%	36,484
Mar 28, 2025	32.57	32.64	32.38	32.62	32.62	-0.03%	24,504
Mar 27, 2025	32.69	32.74	32.57	32.63	32.63	-0.49%	44,941
Mar 26, 2025	32.81	32.97	32.62	32.79	32.79	0.40%	44,500
Mar 25, 2025	32.67	32.79	32.44	32.66	32.66	0.59%	23,699
Mar 24, 2025	32.59	32.60	32.42	32.47	32.47	0.37%	54,975
Mar 21, 2025	32.42	32.46	32.27	32.35	32.35	-0.93%	43,048
Mar 20, 2025	32.79	32.82	32.61	32.66	32.66	-0.32%	11,215
Mar 19, 2025	32.64	32.92	32.64	32.76	32.76	0.40%	22,888
Mar 18, 2025	32.87	32.87	32.59	32.63	32.63	0.12%	39,030
Mar 17, 2025	32.28	32.83	32.28	32.59	32.59	1.78%	54,937
Mar 14, 2025	31.69	32.19	31.69	32.02	32.02	1.62%	56,059
Mar 13, 2025	31.51	31.78	31.37	31.51	31.51	-0.63%	37,831
Mar 12, 2025	31.56	31.91	31.56	31.71	31.71	0.51%	223,227
Mar 11, 2025	31.57	31.82	31.23	31.55	31.55	0.48%	67,866
Mar 10, 2025	30.97	31.67	30.97	31.40	31.40	0.38%	78,457
Mar 7, 2025	30.92	31.55	30.78	31.28	31.28	1.10%	37,147
Mar 6, 2025	31.13	31.28	30.68	30.94	30.94	-1.37%	80,959
Mar 5, 2025	31.52	31.53	30.95	31.37	31.37	-1.01%	45,948
Mar 4, 2025	31.93	32.01	31.40	31.69	31.69	-2.04%	57,320
Mar 3, 2025	32.51	32.75	32.19	32.35	32.35	-1.94%	39,103
Feb 28, 2025	32.49	33.03	32.46	32.99	32.51	1.79%	24,550
Feb 27, 2025	32.87	32.87	32.41	32.41	31.94	-0.67%	88,975
Feb 26, 2025	32.32	32.64	32.32	32.63	32.16	0.40%	20,702
Feb 25, 2025	32.25	32.56	32.10	32.50	32.03	-0.73%	48,051
Feb 24, 2025	32.66	32.74	32.28	32.74	32.27	-0.40%	26,891
Feb 21, 2025	33.26	33.26	32.60	32.87	32.39	-1.20%	43,507
Feb 20, 2025	32.89	33.28	32.73	33.27	32.79	0.24%	140,691