ALERIAN MLP INDEX ETNS DUE JANUARY 28, 2044 (AMJB)
NYSEARCA: AMJB · Real-Time Price · USD
30.57
-0.43 (-1.39%)
May 28, 2025, 4:00 PM - Market closed

AMJB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202530.7730.9030.5730.5730.57-1.39%35,328
May 27, 202530.7231.0030.6131.0031.001.81%45,430
May 23, 202530.4930.5630.2930.4530.450.26%205,775
May 22, 202530.1930.4830.1030.3730.37-0.36%47,888
May 21, 202530.6630.6630.3830.4830.48-1.10%52,719
May 20, 202530.7430.9630.7430.8230.82-0.19%25,053
May 19, 202530.7030.8830.6030.8830.88-0.77%30,659
May 16, 202530.9131.2530.8231.1231.12-0.16%17,532
May 15, 202531.0131.1730.7531.1731.170.74%62,641
May 14, 202530.7930.9730.6330.9430.940.16%33,762
May 13, 202530.5330.9730.4430.8930.892.66%37,714
May 12, 202530.1130.2429.9530.0930.091.14%83,988
May 9, 202529.7029.8229.5829.7529.750.92%37,627
May 8, 202529.6629.8029.4329.4829.48-0.51%43,609
May 7, 202529.0129.6329.0129.6329.632.60%81,189
May 6, 202529.0629.1528.7828.8828.88-0.95%54,227
May 5, 202529.3629.3629.1329.1629.16-1.99%36,515
May 2, 202529.6729.8529.6429.7529.751.47%34,319
May 1, 202529.8829.9529.3229.3229.32-1.51%111,732
Apr 30, 202529.6229.8629.3929.7729.77-1.89%42,916
Apr 29, 202530.4230.4830.2630.3430.34-0.38%157,818
Apr 28, 202530.4330.5930.2230.4630.46-0.56%13,802
Apr 25, 202530.7330.7330.1830.6330.630.46%25,834
Apr 24, 202530.1030.6130.1030.4930.491.91%28,039
Apr 23, 202530.1130.2729.8229.9229.92-0.07%100,439
Apr 22, 202529.5829.9429.4929.9429.942.50%23,234
Apr 21, 202529.4429.4428.8229.2129.21-2.37%28,197
Apr 17, 202529.9930.3129.8829.9229.921.32%47,782
Apr 16, 202529.9029.9729.4829.5329.53-0.94%132,784
Apr 15, 202529.5129.8429.5129.8129.811.43%41,961
Apr 14, 202529.2929.3928.8529.3929.393.67%24,748
Apr 11, 202527.9528.4227.3128.3528.351.58%150,168
Apr 10, 202528.4728.4727.3627.9127.91-3.69%110,987
Apr 9, 202526.9829.1526.6528.9828.985.84%108,767
Apr 8, 202529.2629.2627.1727.3827.38-2.32%75,471
Apr 7, 202527.6928.9627.1528.0328.03-2.94%169,630
Apr 4, 202530.8830.8828.8428.8828.88-9.24%54,708
Apr 3, 202532.2532.3431.7131.8231.82-3.52%60,271
Apr 2, 202532.8033.0832.7332.9832.980.58%50,109
Apr 1, 202532.7032.8132.3232.7932.790.95%21,739
Mar 31, 202532.3032.7332.3032.4832.48-0.43%36,484
Mar 28, 202532.5732.6432.3832.6232.62-0.03%24,504
Mar 27, 202532.6932.7432.5732.6332.63-0.49%44,941
Mar 26, 202532.8132.9732.6232.7932.790.40%44,500
Mar 25, 202532.6732.7932.4432.6632.660.59%23,699
Mar 24, 202532.5932.6032.4232.4732.470.37%54,975
Mar 21, 202532.4232.4632.2732.3532.35-0.93%43,048
Mar 20, 202532.7932.8232.6132.6632.66-0.32%11,215
Mar 19, 202532.6432.9232.6432.7632.760.40%22,888
Mar 18, 202532.8732.8732.5932.6332.630.12%39,030