AMJB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	33.26	33.26	32.60	32.87	32.87	-1.20%	43,507
Feb 20, 2025	32.89	33.28	32.73	33.27	33.27	0.24%	140,691
Feb 19, 2025	33.40	33.40	32.99	33.19	33.19	-0.15%	76,826
Feb 18, 2025	32.83	33.27	32.83	33.24	33.24	1.68%	120,553
Feb 14, 2025	32.66	32.94	32.65	32.69	32.69	0.80%	40,694
Feb 13, 2025	31.98	32.51	31.98	32.43	32.43	1.44%	38,684
Feb 12, 2025	32.18	32.20	31.81	31.97	31.97	-1.11%	50,905
Feb 11, 2025	32.65	32.65	32.13	32.33	32.33	-1.22%	75,112
Feb 10, 2025	32.51	33.01	32.51	32.73	32.73	1.33%	30,997
Feb 7, 2025	32.39	32.62	32.27	32.30	32.30	-1.07%	77,618
Feb 6, 2025	32.85	32.97	32.45	32.65	32.65	-1.24%	91,202
Feb 5, 2025	32.87	33.17	32.87	33.06	33.06	0.58%	36,973
Feb 4, 2025	32.31	32.88	32.31	32.87	32.87	1.39%	93,526
Feb 3, 2025	31.36	32.53	31.36	32.42	32.42	1.00%	95,707
Jan 31, 2025	32.39	32.61	32.00	32.10	32.10	0.60%	200,309
Jan 30, 2025	32.55	32.66	31.91	31.91	31.91	-0.56%	58,192
Jan 29, 2025	31.83	32.29	31.83	32.09	32.09	0.06%	46,303
Jan 28, 2025	31.64	32.07	31.52	32.07	32.07	1.62%	31,539
Jan 27, 2025	32.39	32.39	31.25	31.56	31.56	-2.29%	48,723
Jan 24, 2025	32.39	32.47	32.24	32.30	32.30	0.06%	94,142
Jan 23, 2025	32.16	32.48	32.10	32.28	32.28	0.16%	24,221
Jan 22, 2025	32.48	32.73	32.21	32.23	32.23	-1.20%	71,443
Jan 21, 2025	32.44	32.70	32.12	32.62	32.62	1.56%	39,881
Jan 17, 2025	31.73	32.12	31.73	32.12	32.12	0.19%	246,084
Jan 16, 2025	31.49	32.06	31.43	32.06	32.06	1.94%	60,269
Jan 15, 2025	31.27	31.55	31.26	31.45	31.45	0.26%	54,497
Jan 14, 2025	30.59	31.41	30.59	31.37	31.37	3.02%	74,067
Jan 13, 2025	29.99	30.58	29.99	30.45	30.45	1.30%	67,145
Jan 10, 2025	30.70	30.70	30.01	30.06	30.06	-1.31%	62,407
Jan 8, 2025	29.98	30.46	29.97	30.46	30.46	1.67%	109,821
Jan 7, 2025	29.85	30.05	29.81	29.96	29.96	-0.33%	31,413
Jan 6, 2025	29.89	30.13	29.89	30.06	30.06	0.17%	38,968
Jan 3, 2025	29.83	30.07	29.83	30.01	30.01	0.13%	50,965
Jan 2, 2025	29.70	29.97	29.48	29.97	29.97	1.56%	44,867
Dec 31, 2024	29.63	29.63	29.32	29.51	29.51	0.88%	88,446
Dec 30, 2024	29.10	29.43	28.98	29.25	29.25	-0.26%	75,346
Dec 27, 2024	29.29	29.33	29.00	29.33	29.33	-	65,676
Dec 26, 2024	29.64	29.64	29.14	29.33	29.33	-1.18%	42,679
Dec 24, 2024	29.27	29.70	29.27	29.68	29.68	1.75%	39,579
Dec 23, 2024	29.33	29.35	28.80	29.17	29.17	0.21%	83,302
Dec 20, 2024	29.02	29.12	28.71	29.11	29.11	1.22%	116,990
Dec 19, 2024	28.74	29.13	28.59	28.76	28.76	0.10%	98,671
Dec 18, 2024	29.64	29.64	28.57	28.73	28.73	-2.28%	54,903
Dec 17, 2024	29.34	29.49	29.21	29.40	29.40	-0.61%	40,907
Dec 16, 2024	30.39	30.39	29.58	29.58	29.58	-2.25%	115,256
Dec 13, 2024	30.19	30.28	30.14	30.26	30.26	-0.16%	50,582
Dec 12, 2024	30.47	30.47	30.21	30.31	30.31	0.20%	47,961
Dec 11, 2024	30.26	30.35	30.03	30.25	30.25	0.33%	43,215
Dec 10, 2024	30.46	30.46	29.83	30.15	30.15	-0.43%	27,831
Dec 9, 2024	30.58	30.98	30.22	30.28	30.28	-1.27%	65,674
Dec 6, 2024	31.16	31.16	30.57	30.67	30.67	-0.74%	48,182
Dec 5, 2024	30.60	31.04	30.60	30.90	30.90	0.75%	25,348
Dec 4, 2024	31.48	31.48	30.61	30.67	30.67	-2.08%	58,123
Dec 3, 2024	31.49	31.49	31.07	31.32	31.32	-0.10%	29,755
Dec 2, 2024	31.56	31.56	31.09	31.35	31.35	-0.89%	49,452
Nov 29, 2024	31.30	31.80	31.30	31.63	31.63	0.19%	28,187
Nov 27, 2024	30.90	31.61	30.90	31.57	31.13	2.04%	33,690
Nov 26, 2024	31.13	31.13	30.85	30.94	30.51	0.36%	141,585
Nov 25, 2024	31.08	31.08	30.55	30.83	30.40	-0.36%	53,723
Nov 22, 2024	30.87	31.00	30.60	30.94	30.51	1.31%	105,737
Nov 21, 2024	30.44	30.67	30.33	30.54	30.11	1.09%	37,124
Nov 20, 2024	30.06	30.21	29.95	30.21	29.79	0.13%	16,492
Nov 19, 2024	29.77	30.17	29.77	30.17	29.75	0.80%	48,966
Nov 18, 2024	29.76	29.99	29.69	29.93	29.51	1.08%	36,448
Nov 15, 2024	29.44	29.79	29.44	29.61	29.19	0.48%	46,665
Nov 14, 2024	29.04	29.47	29.04	29.47	29.06	0.99%	44,688
Nov 13, 2024	29.08	29.24	29.03	29.18	28.77	0.34%	31,901
Nov 12, 2024	29.24	29.30	28.94	29.08	28.67	-0.34%	31,383
Nov 11, 2024	29.14	29.35	29.14	29.18	28.77	0.07%	27,958
Nov 8, 2024	29.30	29.31	29.09	29.16	28.75	-0.48%	92,254
Nov 7, 2024	29.40	29.57	29.23	29.30	28.89	-0.14%	33,548
Nov 6, 2024	29.30	29.50	29.14	29.34	28.93	2.52%	37,870
Nov 5, 2024	28.48	28.79	28.44	28.62	28.22	1.74%	21,479
Nov 4, 2024	28.13	28.36	28.13	28.13	27.74	-0.14%	22,256
Nov 1, 2024	28.30	28.30	28.09	28.17	27.78	0.21%	66,891
Oct 31, 2024	28.17	28.24	28.11	28.11	27.72	-0.28%	29,874
Oct 30, 2024	28.32	28.35	28.19	28.19	27.79	-0.84%	15,581
Oct 29, 2024	28.16	28.43	28.06	28.43	28.03	0.46%	17,338
Oct 28, 2024	28.21	28.30	28.14	28.30	27.90	-0.18%	26,260
Oct 25, 2024	28.44	28.54	28.34	28.35	27.95	-0.11%	33,292
Oct 24, 2024	28.35	28.49	28.35	28.38	27.98	-	226,725
Oct 23, 2024	28.26	28.43	28.23	28.38	27.98	0.05%	20,593
Oct 22, 2024	28.23	28.38	28.23	28.37	27.97	0.74%	29,458
Oct 21, 2024	28.44	28.58	28.16	28.16	27.77	-1.33%	25,712
Oct 18, 2024	28.54	28.54	28.36	28.54	28.14	-0.17%	18,129
Oct 17, 2024	28.76	28.76	28.49	28.59	28.19	-0.83%	15,517
Oct 16, 2024	28.92	28.92	28.66	28.83	28.43	1.09%	19,788
Oct 15, 2024	28.74	28.74	28.52	28.52	28.12	-1.89%	24,735
Oct 14, 2024	29.17	29.17	28.84	29.07	28.66	0.59%	45,163
Oct 11, 2024	28.95	29.02	28.89	28.90	28.49	0.03%	29,472
Oct 10, 2024	28.95	28.95	28.81	28.89	28.49	0.31%	15,958
Oct 9, 2024	28.45	28.81	28.45	28.80	28.40	0.45%	33,121
Oct 8, 2024	28.64	28.69	28.53	28.67	28.27	-0.97%	37,640
Oct 7, 2024	28.99	29.05	28.77	28.95	28.54	0.07%	22,002
Oct 4, 2024	29.00	29.01	28.80	28.93	28.52	0.52%	29,228
Oct 3, 2024	28.51	28.91	28.51	28.78	28.38	0.52%	35,747
Oct 2, 2024	28.67	28.87	28.50	28.63	28.23	-0.21%	20,842
Oct 1, 2024	28.29	28.74	28.29	28.69	28.29	0.82%	60,559
Sep 30, 2024	28.28	28.58	28.23	28.46	28.06	0.28%	49,242
Sep 27, 2024	28.36	28.46	28.23	28.38	27.98	0.78%	46,324