AMJB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	35.41	35.66	35.16	35.55	35.55	-0.08%	176,272
Oct 30, 2026	35.93	36.43	35.57	35.58	35.58	-0.73%	23,607
Oct 29, 2026	35.77	35.99	35.68	35.84	35.84	2.40%	24,372
Oct 28, 2026	35.37	35.57	35.00	35.00	35.00	-0.93%	12,232
Oct 27, 2026	35.33	35.38	35.23	35.33	35.33	-0.59%	23,527
Oct 26, 2026	35.29	35.61	35.29	35.54	35.54	0.91%	22,469
Oct 23, 2026	35.41	35.47	35.20	35.22	35.22	1.41%	11,918
Oct 22, 2026	34.56	34.78	34.28	34.73	34.73	-0.84%	38,398
Oct 21, 2026	34.93	35.39	34.84	35.02	35.02	0.21%	6,738
Oct 20, 2026	34.64	34.96	34.54	34.95	34.95	0.95%	18,559
Oct 19, 2026	34.31	34.66	34.31	34.62	34.62	-0.72%	22,973
Oct 16, 2026	34.55	34.87	34.53	34.87	34.87	1.51%	4,969
Oct 15, 2026	34.46	34.47	34.27	34.35	34.35	-0.61%	22,509
Oct 14, 2026	34.69	34.71	34.48	34.56	34.56	-1.00%	14,384
Oct 13, 2026	34.85	34.91	34.78	34.91	34.91	-0.09%	15,299
Oct 12, 2026	34.95	35.03	34.91	34.94	34.94	0.11%	26,455
Oct 9, 2026	35.25	35.37	34.83	34.90	34.90	-0.68%	15,748
Oct 8, 2026	35.34	35.34	35.00	35.14	35.14	0.71%	13,085
Oct 7, 2026	34.84	35.00	34.50	34.89	34.89	-1.58%	10,716
Oct 6, 2026	35.38	36.08	35.12	35.45	35.45	0.82%	23,435
Oct 5, 2026	34.86	35.71	34.86	35.16	35.16	0.11%	10,521
Oct 2, 2026	34.77	35.12	34.77	35.12	35.12	1.36%	8,450
Oct 1, 2026	34.32	34.81	34.27	34.65	34.65	0.46%	122,130
Sep 30, 2026	34.65	34.90	34.32	34.49	34.49	0.85%	14,282
Sep 29, 2026	35.33	35.33	34.20	34.20	34.20	-2.90%	23,973
Sep 28, 2026	35.08	35.40	35.01	35.22	35.22	-0.42%	13,242
Sep 25, 2026	36.37	36.37	35.11	35.37	35.37	-2.02%	7,601
Sep 24, 2026	36.19	36.19	35.64	36.10	36.10	-0.69%	30,392
Sep 23, 2026	35.95	36.35	35.75	36.35	36.35	-0.22%	22,933
Sep 22, 2026	36.53	36.62	35.93	36.43	36.43	-1.19%	15,246
Sep 21, 2026	36.40	36.87	36.40	36.87	36.87	2.53%	18,004
Sep 18, 2026	37.00	37.11	35.96	35.96	35.96	-2.62%	99,031
Sep 17, 2026	36.92	37.04	36.91	36.93	36.93	-0.90%	19,334
Sep 16, 2026	37.16	37.26	36.71	37.26	37.26	-0.64%	23,652
Sep 15, 2026	37.48	37.59	37.10	37.50	37.50	-0.50%	17,286
Sep 14, 2026	37.77	37.77	37.26	37.69	37.69	1.43%	10,076
Sep 11, 2026	37.82	37.82	37.16	37.16	37.16	-1.62%	58,116
Sep 10, 2026	37.73	37.90	37.63	37.77	37.77	-2.00%	21,822
Sep 9, 2026	37.76	38.54	37.76	38.54	38.54	1.21%	14,418
Sep 8, 2026	37.88	38.08	37.57	38.08	38.08	0.03%	43,028
Sep 4, 2026	37.31	38.07	37.31	38.07	38.07	1.01%	12,506
Sep 3, 2026	37.63	37.87	37.54	37.69	37.69	-0.42%	12,217
Sep 2, 2026	37.56	37.93	37.56	37.85	37.85	-1.07%	17,642
Sep 1, 2026	37.65	38.26	37.48	38.26	38.26	1.38%	32,421
Aug 31, 2026	37.38	37.74	37.34	37.74	37.74	1.45%	36,880
Aug 28, 2026	37.18	37.67	37.10	37.20	37.20	-3.50%	29,812
Aug 27, 2026	37.73	38.55	37.45	38.55	38.55	1.74%	32,306
Aug 26, 2026	37.15	37.89	37.15	37.89	37.89	0.48%	13,415
Aug 25, 2026	37.29	37.71	37.29	37.71	37.71	0.80%	10,725
Aug 24, 2026	37.32	37.42	37.07	37.41	37.41	0.35%	9,247