AMJB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	35.00	35.50	35.00	35.34	35.34	0.06%	33,081
Jun 9, 2026	35.06	35.32	34.82	35.32	35.32	0.71%	8,617
Jun 8, 2026	35.51	35.51	34.93	35.07	35.07	-0.40%	35,497
Jun 5, 2026	35.45	35.56	35.19	35.21	35.21	-0.73%	15,645
Jun 4, 2026	35.20	35.60	35.04	35.47	35.47	0.77%	13,827
Jun 3, 2026	35.17	35.51	35.13	35.20	35.20	1.62%	42,284
Jun 2, 2026	34.98	35.35	34.64	34.64	34.64	-0.89%	29,130
Jun 1, 2026	34.75	35.03	34.53	34.95	34.95	1.07%	34,163
May 29, 2026	34.76	34.91	34.37	34.58	34.58	-1.60%	61,579
May 28, 2026	35.80	35.80	35.46	35.65	35.14	-0.50%	18,827
May 27, 2026	36.36	36.36	35.77	35.83	35.32	-2.58%	19,058
May 26, 2026	37.27	37.27	36.42	36.78	36.26	-0.70%	13,770
May 22, 2026	37.08	37.29	36.98	37.04	36.51	0.05%	21,256
May 21, 2026	37.21	37.42	36.84	37.02	36.49	-0.38%	73,828
May 20, 2026	37.43	37.54	36.79	37.16	36.63	-0.83%	16,180
May 19, 2026	37.12	37.52	37.12	37.47	36.94	0.83%	13,916
May 18, 2026	36.71	37.25	36.71	37.16	36.63	0.68%	12,235
May 15, 2026	36.82	36.99	36.68	36.91	36.38	0.30%	31,200
May 14, 2026	36.44	36.82	36.44	36.80	36.28	1.89%	44,513
May 13, 2026	36.09	36.14	35.82	36.12	35.60	0.23%	16,742
May 12, 2026	35.44	36.09	35.43	36.03	35.52	1.10%	25,472
May 11, 2026	35.28	35.73	35.23	35.64	35.13	0.51%	31,407
May 8, 2026	35.73	35.73	35.22	35.46	34.95	-0.39%	111,416
May 7, 2026	34.68	35.60	34.63	35.60	35.09	1.55%	8,071
May 6, 2026	35.52	35.52	34.87	35.06	34.56	-2.34%	29,070
May 5, 2026	35.96	36.12	35.63	35.90	35.38	-0.04%	15,714
May 4, 2026	35.81	36.09	35.76	35.91	35.40	0.70%	39,038
May 1, 2026	35.65	35.92	35.40	35.66	35.15	-1.33%	54,479
Apr 30, 2026	35.41	36.14	35.27	36.14	35.63	1.92%	71,026
Apr 29, 2026	34.82	35.46	34.82	35.46	34.95	1.95%	62,150
Apr 28, 2026	34.66	34.84	34.40	34.78	34.29	2.36%	24,380
Apr 27, 2026	34.39	34.42	33.98	33.98	33.50	-0.32%	17,348
Apr 24, 2026	34.48	34.48	34.00	34.09	33.60	-0.18%	47,758
Apr 23, 2026	34.44	34.50	34.15	34.15	33.66	-	25,800
Apr 22, 2026	34.07	34.22	33.99	34.15	33.66	0.77%	21,667
Apr 21, 2026	33.78	33.99	33.57	33.89	33.41	0.62%	73,088
Apr 20, 2026	33.60	33.77	33.54	33.68	33.20	2.68%	28,792
Apr 17, 2026	33.68	33.68	32.80	32.80	32.33	-2.84%	58,488
Apr 16, 2026	33.61	34.08	33.61	33.76	33.28	0.57%	11,763
Apr 15, 2026	33.69	33.84	33.50	33.57	33.09	-2.07%	135,047
Apr 14, 2026	34.44	34.44	33.61	34.28	33.79	0.41%	51,052
Apr 13, 2026	34.89	34.89	34.00	34.14	33.65	-0.78%	34,626
Apr 10, 2026	34.54	34.69	34.41	34.41	33.92	0.50%	20,790
Apr 9, 2026	34.82	35.03	34.24	34.24	33.75	-0.87%	37,434
Apr 8, 2026	34.06	34.66	33.80	34.54	34.05	-0.66%	53,295
Apr 7, 2026	34.68	34.78	34.35	34.77	34.27	1.25%	33,380
Apr 6, 2026	34.30	34.44	34.22	34.34	33.85	0.23%	27,645
Apr 2, 2026	34.22	34.54	34.22	34.26	33.77	0.56%	31,335
Apr 1, 2026	34.39	34.39	33.61	34.07	33.58	-1.45%	152,399
Mar 31, 2026	34.71	35.13	34.24	34.57	34.08	-1.43%	107,830