AMJB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	37.43	37.54	36.79	37.16	37.16	-0.83%	16,180
May 19, 2026	37.12	37.52	37.12	37.47	37.47	0.83%	13,916
May 18, 2026	36.71	37.25	36.71	37.16	37.16	0.68%	12,235
May 15, 2026	36.82	36.99	36.68	36.91	36.91	0.30%	31,200
May 14, 2026	36.44	36.82	36.44	36.80	36.80	1.89%	44,513
May 13, 2026	36.09	36.14	35.82	36.12	36.12	0.23%	16,742
May 12, 2026	35.44	36.09	35.43	36.03	36.03	1.10%	25,472
May 11, 2026	35.28	35.73	35.23	35.64	35.64	0.51%	31,407
May 8, 2026	35.73	35.73	35.22	35.46	35.46	-0.39%	111,416
May 7, 2026	34.68	35.60	34.63	35.60	35.60	1.55%	8,071
May 6, 2026	35.52	35.52	34.87	35.06	35.06	-2.34%	29,070
May 5, 2026	35.96	36.12	35.63	35.90	35.90	-0.04%	15,714
May 4, 2026	35.81	36.09	35.76	35.91	35.91	0.70%	39,038
May 1, 2026	35.65	35.92	35.40	35.66	35.66	-1.33%	54,479
Apr 30, 2026	35.41	36.14	35.27	36.14	36.14	1.92%	71,026
Apr 29, 2026	34.82	35.46	34.82	35.46	35.46	1.95%	62,150
Apr 28, 2026	34.66	34.84	34.40	34.78	34.78	2.36%	24,380
Apr 27, 2026	34.39	34.42	33.98	33.98	33.98	-0.32%	17,348
Apr 24, 2026	34.48	34.48	34.00	34.09	34.09	-0.18%	47,758
Apr 23, 2026	34.44	34.50	34.15	34.15	34.15	-	25,800
Apr 22, 2026	34.07	34.22	33.99	34.15	34.15	0.77%	21,667
Apr 21, 2026	33.78	33.99	33.57	33.89	33.89	0.62%	73,088
Apr 20, 2026	33.60	33.77	33.54	33.68	33.68	2.68%	28,792
Apr 17, 2026	33.68	33.68	32.80	32.80	32.80	-2.84%	58,488
Apr 16, 2026	33.61	34.08	33.61	33.76	33.76	0.57%	11,763
Apr 15, 2026	33.69	33.84	33.50	33.57	33.57	-2.07%	135,047
Apr 14, 2026	34.44	34.44	33.61	34.28	34.28	0.41%	51,052
Apr 13, 2026	34.89	34.89	34.00	34.14	34.14	-0.78%	34,626
Apr 10, 2026	34.54	34.69	34.41	34.41	34.41	0.50%	20,790
Apr 9, 2026	34.82	35.03	34.24	34.24	34.24	-0.87%	37,434
Apr 8, 2026	34.06	34.66	33.80	34.54	34.54	-0.66%	53,295
Apr 7, 2026	34.68	34.78	34.35	34.77	34.77	1.25%	33,380
Apr 6, 2026	34.30	34.44	34.22	34.34	34.34	0.23%	27,645
Apr 2, 2026	34.22	34.54	34.22	34.26	34.26	0.56%	31,335
Apr 1, 2026	34.39	34.39	33.61	34.07	34.07	-1.45%	152,399
Mar 31, 2026	34.71	35.13	34.24	34.57	34.57	-1.43%	107,830
Mar 30, 2026	35.67	35.67	34.86	35.07	35.07	-0.60%	115,335
Mar 27, 2026	35.59	35.74	35.10	35.28	35.28	-1.01%	99,419
Mar 26, 2026	35.44	35.65	35.19	35.64	35.64	0.76%	25,962
Mar 25, 2026	35.53	35.53	35.12	35.37	35.37	-0.59%	121,115
Mar 24, 2026	35.16	35.75	35.16	35.58	35.58	1.37%	105,682
Mar 23, 2026	34.37	35.12	34.30	35.10	35.10	0.52%	43,644
Mar 20, 2026	35.00	35.17	34.68	34.92	34.92	-0.09%	110,912
Mar 19, 2026	34.36	34.95	34.36	34.95	34.95	1.54%	24,998
Mar 18, 2026	34.44	34.62	34.37	34.42	34.42	-0.52%	30,033
Mar 17, 2026	34.27	34.80	34.27	34.60	34.60	0.90%	62,537
Mar 16, 2026	34.48	34.48	34.17	34.29	34.29	-0.41%	25,457
Mar 13, 2026	34.23	34.43	34.05	34.43	34.43	0.67%	19,402
Mar 12, 2026	34.35	34.49	34.03	34.20	34.20	-0.44%	136,404
Mar 11, 2026	34.26	34.48	34.04	34.35	34.35	0.15%	49,873