ALERIAN MLP INDEX ETNS DUE JANUARY 28, 2044 (AMJB)

NYSEARCA: AMJB · Real-Time Price · USD

36.23

-0.04 (-0.10%)

At close: Jul 21, 2026, 4:00 PM EDT

36.23

0.00 (0.00%)

After-hours: Jul 21, 2026, 4:10 PM EDT

AMJB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	36.22	36.22	36.22	36.22	-	-0.14%	26,449
Jul 20, 2026	35.56	36.53	35.56	36.27	36.27	0.83%	9,425
Jul 17, 2026	35.88	36.17	35.85	35.97	35.97	-0.33%	11,022
Jul 16, 2026	35.40	36.09	35.40	36.09	36.09	1.69%	18,764
Jul 15, 2026	35.95	35.96	35.41	35.49	35.49	-1.03%	12,720
Jul 14, 2026	35.85	35.95	35.70	35.86	35.86	0.44%	16,959
Jul 13, 2026	35.79	35.82	35.17	35.70	35.70	2.45%	20,115
Jul 10, 2026	35.32	35.32	34.79	34.85	34.85	-0.91%	21,674
Jul 9, 2026	35.43	35.46	35.17	35.17	35.17	-0.99%	15,420
Jul 8, 2026	35.13	35.68	35.13	35.52	35.52	1.17%	24,408
Jul 7, 2026	34.32	35.34	34.32	35.11	35.11	2.90%	109,797
Jul 6, 2026	34.48	34.80	34.12	34.12	34.12	-0.93%	28,536
Jul 2, 2026	34.28	34.67	34.20	34.44	34.44	0.94%	17,344
Jul 1, 2026	34.29	34.43	34.12	34.12	34.12	-1.07%	52,182
Jun 30, 2026	34.35	34.60	34.34	34.49	34.49	0.12%	26,150
Jun 29, 2026	33.95	34.45	33.95	34.45	34.45	-0.26%	15,371
Jun 26, 2026	33.61	34.54	33.61	34.54	34.54	0.61%	41,466
Jun 25, 2026	33.31	34.33	33.20	34.33	34.33	1.84%	19,963
Jun 24, 2026	33.95	33.95	33.28	33.71	33.71	-1.98%	37,446
Jun 23, 2026	33.45	34.68	33.45	34.39	34.39	2.73%	89,743
Jun 22, 2026	33.49	34.03	33.29	33.48	33.48	-1.46%	28,508
Jun 18, 2026	33.49	33.97	33.05	33.97	33.97	2.78%	23,124
Jun 17, 2026	33.83	33.83	33.05	33.05	33.05	-2.14%	34,858
Jun 16, 2026	34.06	34.06	33.64	33.77	33.77	-1.14%	15,205
Jun 15, 2026	34.53	34.53	34.00	34.16	34.16	-1.64%	73,621
Jun 12, 2026	34.95	34.96	34.49	34.73	34.73	-0.91%	9,269
Jun 11, 2026	35.44	35.44	34.93	35.05	35.05	-0.82%	14,600
Jun 10, 2026	35.00	35.50	35.00	35.34	35.34	0.06%	33,081
Jun 9, 2026	35.06	35.32	34.82	35.32	35.32	0.71%	8,617
Jun 8, 2026	35.51	35.51	34.93	35.07	35.07	-0.40%	35,497
Jun 5, 2026	35.45	35.56	35.19	35.21	35.21	-0.73%	15,645
Jun 4, 2026	35.20	35.60	35.04	35.47	35.47	0.77%	13,827
Jun 3, 2026	35.17	35.51	35.13	35.20	35.20	1.62%	42,284
Jun 2, 2026	34.98	35.35	34.64	34.64	34.64	-0.89%	29,130
Jun 1, 2026	34.75	35.03	34.53	34.95	34.95	1.07%	34,163
May 29, 2026	34.76	34.91	34.37	34.58	34.58	-1.60%	61,579
May 28, 2026	35.80	35.80	35.46	35.65	35.14	-0.50%	18,827
May 27, 2026	36.36	36.36	35.77	35.83	35.32	-2.58%	19,058
May 26, 2026	37.27	37.27	36.42	36.78	36.26	-0.70%	13,770
May 22, 2026	37.08	37.29	36.98	37.04	36.51	0.05%	21,256
May 21, 2026	37.21	37.42	36.84	37.02	36.49	-0.38%	73,828
May 20, 2026	37.43	37.54	36.79	37.16	36.63	-0.83%	16,180
May 19, 2026	37.12	37.52	37.12	37.47	36.94	0.83%	13,916
May 18, 2026	36.71	37.25	36.71	37.16	36.63	0.68%	12,235
May 15, 2026	36.82	36.99	36.68	36.91	36.38	0.30%	31,200
May 14, 2026	36.44	36.82	36.44	36.80	36.28	1.89%	44,513
May 13, 2026	36.09	36.14	35.82	36.12	35.60	0.23%	16,742
May 12, 2026	35.44	36.09	35.43	36.03	35.52	1.10%	25,472
May 11, 2026	35.28	35.73	35.23	35.64	35.13	0.51%	31,407
May 8, 2026	35.73	35.73	35.22	35.46	34.95	-0.39%	111,416