ALERIAN MLP INDEX ETNS DUE JANUARY 28, 2044 (AMJB)

NYSEARCA: AMJB · Real-Time Price · USD

37.85

-0.41 (-1.07%)

At close: Sep 2, 2026, 4:00 PM EDT

37.85

0.00 (0.00%)

After-hours: Sep 2, 2026, 8:00 PM EDT

AMJB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	37.56	37.93	37.56	37.85	37.85	-1.07%	17,642
Sep 1, 2026	37.65	38.26	37.48	38.26	38.26	1.38%	32,421
Aug 31, 2026	37.38	37.74	37.34	37.74	37.74	1.45%	36,880
Aug 28, 2026	37.18	37.67	37.10	37.20	37.20	-3.50%	29,812
Aug 27, 2026	37.73	38.55	37.45	38.55	38.55	1.74%	32,306
Aug 26, 2026	37.15	37.89	37.15	37.89	37.89	0.48%	13,415
Aug 25, 2026	37.29	37.71	37.29	37.71	37.71	0.80%	10,725
Aug 24, 2026	37.32	37.42	37.07	37.41	37.41	0.35%	9,247
Aug 21, 2026	37.36	37.95	37.11	37.28	37.28	-0.59%	50,832
Aug 20, 2026	38.01	38.01	37.29	37.50	37.50	-0.08%	31,220
Aug 19, 2026	37.70	37.78	37.36	37.53	37.53	-0.59%	25,849
Aug 18, 2026	37.42	37.86	37.42	37.75	37.75	0.33%	16,990
Aug 17, 2026	37.63	37.63	37.28	37.63	37.63	-0.05%	16,921
Aug 14, 2026	37.50	37.65	37.21	37.65	37.65	-0.05%	39,480
Aug 13, 2026	37.24	37.67	37.07	37.67	37.67	0.98%	18,587
Aug 12, 2026	37.04	37.39	37.04	37.30	37.30	0.71%	13,399
Aug 11, 2026	36.71	37.26	36.71	37.04	37.04	0.42%	6,074
Aug 10, 2026	36.67	36.89	36.55	36.89	36.89	1.65%	9,026
Aug 7, 2026	36.84	36.98	36.27	36.29	36.29	-1.34%	10,418
Aug 6, 2026	36.52	36.83	36.52	36.78	36.78	1.40%	8,394
Aug 5, 2026	36.40	36.50	36.25	36.27	36.27	-1.95%	31,707
Aug 4, 2026	36.75	36.99	36.09	36.99	36.99	-0.56%	23,701
Aug 3, 2026	36.35	37.20	36.35	37.20	37.20	-0.11%	12,784
Jul 31, 2026	36.19	37.24	36.19	37.24	37.24	0.54%	18,296
Jul 30, 2026	36.10	37.04	36.10	37.04	37.04	-0.43%	17,213
Jul 29, 2026	36.68	37.20	36.47	37.20	37.20	2.03%	8,958
Jul 28, 2026	36.31	36.58	36.05	36.46	36.46	-	24,333
Jul 27, 2026	36.45	36.46	36.05	36.46	36.46	-0.84%	40,417
Jul 24, 2026	36.88	37.16	36.65	36.77	36.77	-0.24%	24,181
Jul 23, 2026	36.66	36.88	36.61	36.86	36.86	0.30%	18,403
Jul 22, 2026	36.21	36.75	36.21	36.75	36.75	1.43%	12,025
Jul 21, 2026	36.13	36.39	36.07	36.23	36.23	-0.10%	26,472
Jul 20, 2026	35.56	36.53	35.56	36.27	36.27	0.83%	9,425
Jul 17, 2026	35.88	36.17	35.85	35.97	35.97	-0.33%	11,022
Jul 16, 2026	35.40	36.09	35.40	36.09	36.09	1.69%	18,764
Jul 15, 2026	35.95	35.96	35.41	35.49	35.49	-1.03%	12,720
Jul 14, 2026	35.85	35.95	35.70	35.86	35.86	0.44%	16,959
Jul 13, 2026	35.79	35.82	35.17	35.70	35.70	2.45%	20,115
Jul 10, 2026	35.32	35.32	34.79	34.85	34.85	-0.91%	21,674
Jul 9, 2026	35.43	35.46	35.17	35.17	35.17	-0.99%	15,420
Jul 8, 2026	35.13	35.68	35.13	35.52	35.52	1.17%	24,408
Jul 7, 2026	34.32	35.34	34.32	35.11	35.11	2.90%	109,797
Jul 6, 2026	34.48	34.80	34.12	34.12	34.12	-0.93%	28,536
Jul 2, 2026	34.28	34.67	34.20	34.44	34.44	0.94%	17,344
Jul 1, 2026	34.29	34.43	34.12	34.12	34.12	-1.07%	52,182
Jun 30, 2026	34.35	34.60	34.34	34.49	34.49	0.12%	26,150
Jun 29, 2026	33.95	34.45	33.95	34.45	34.45	-0.26%	15,371
Jun 26, 2026	33.61	34.54	33.61	34.54	34.54	0.61%	41,466
Jun 25, 2026	33.31	34.33	33.20	34.33	34.33	1.84%	19,963
Jun 24, 2026	33.95	33.95	33.28	33.71	33.71	-1.98%	37,446