Defiance Daily Target 2X Long AMKR ETF (AMKL)
BATS: AMKL · Real-Time Price · USD
18.12
-0.62 (-3.31%)
At close: May 29, 2026, 4:00 PM EDT
18.12
0.00 (0.00%)
After-hours: May 29, 2026, 4:10 PM EDT
AMKL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 19.50 | 20.08 | 17.14 | 17.99 | - | -4.00% | 170,214 |
| May 28, 2026 | 19.72 | 19.80 | 18.23 | 18.74 | 18.74 | -4.97% | 100,392 |
| May 27, 2026 | 22.38 | 23.50 | 18.60 | 19.72 | 19.72 | -3.66% | 29,448 |
| May 26, 2026 | 19.91 | 21.80 | 18.44 | 20.47 | 20.47 | 23.54% | 403,158 |
| May 22, 2026 | 17.45 | 17.45 | 16.00 | 16.57 | 16.57 | -1.02% | 138,117 |
| May 21, 2026 | 17.31 | 17.90 | 16.26 | 16.74 | 16.74 | -6.70% | 77,341 |
| May 20, 2026 | 17.28 | 18.02 | 17.00 | 17.94 | 17.94 | 8.65% | 15,425 |
| May 19, 2026 | 16.37 | 16.90 | 15.12 | 16.51 | 16.51 | -1.56% | 10,357 |
| May 18, 2026 | 19.46 | 19.46 | 16.52 | 16.78 | 16.78 | -12.20% | 15,335 |
| May 15, 2026 | 18.25 | 19.94 | 18.25 | 19.11 | 19.11 | -5.44% | 22,996 |
| May 14, 2026 | 21.28 | 22.74 | 20.21 | 20.21 | 20.21 | -6.91% | 24,382 |
| May 13, 2026 | 21.98 | 22.16 | 20.86 | 21.71 | 21.71 | 3.21% | 29,508 |
| May 12, 2026 | 21.32 | 22.18 | 19.01 | 21.03 | 21.03 | -8.20% | 39,340 |
| May 11, 2026 | 23.85 | 24.05 | 22.80 | 22.91 | 22.91 | 0.08% | 58,556 |
| May 8, 2026 | 21.85 | 23.13 | 20.65 | 22.89 | 22.89 | 11.39% | 50,244 |
| May 7, 2026 | 23.50 | 23.50 | 20.55 | 20.55 | 20.55 | -12.60% | 39,530 |
| May 6, 2026 | 25.02 | 25.02 | 21.95 | 23.51 | 23.51 | 1.00% | 54,955 |