Skip to main content
logo
Defiance Daily Target 2X Long AMKR ETF (AMKL)
BATS: AMKL · Real-Time Price · USD
29.11
+2.36 (8.82%)
At close: Jun 18, 2026, 4:00 PM EDT
29.11
0.00 (0.00%)
After-hours: Jun 18, 2026, 8:00 PM EDT

AMKL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202629.2930.1228.1329.1129.118.82%15,265
Jun 17, 202630.0131.3926.4726.7526.75-0.41%1,049,325
Jun 16, 202626.8133.0026.7326.8626.862.99%1,259,599
Jun 15, 202628.0028.0024.4226.0826.086.02%366,393
Jun 12, 202620.8724.8220.4324.6024.6017.93%229,038
Jun 11, 202618.4021.0017.5420.8620.8618.32%87,053
Jun 10, 202617.1821.3017.1817.6317.63-3.56%98,844
Jun 9, 202618.3920.6615.6718.2818.287.09%116,894
Jun 8, 202617.2317.5016.5917.0717.0710.27%8,537
Jun 5, 202618.6518.6515.0015.4815.48-23.97%94,980
Jun 4, 202618.9221.5018.2220.3620.36-4.28%97,522
Jun 3, 202623.2123.6120.3621.2721.271.62%254,247
Jun 2, 202621.3322.9320.0420.9320.935.30%175,905
Jun 1, 202617.2820.2116.7319.8819.889.70%102,020
May 29, 202619.5020.0817.1418.1218.12-3.31%175,226
May 28, 202619.7219.8018.2318.7418.74-4.97%101,148
May 27, 202621.5521.5518.2119.7219.72-3.66%277,476
May 26, 202619.9121.8018.4420.4720.4723.54%410,075
May 22, 202617.4517.4516.0016.5716.57-1.02%138,117
May 21, 202617.3117.9016.2616.7416.74-6.70%81,141
May 20, 202617.2818.0217.0017.9417.948.65%15,425
May 19, 202616.3716.9015.1216.5116.51-1.56%10,357
May 18, 202619.4619.4616.5216.7816.78-12.20%15,335
May 15, 202618.2519.9418.2519.1119.11-5.44%22,996
May 14, 202621.2822.7420.2120.2120.21-6.91%24,382
May 13, 202621.9822.1620.8621.7121.713.21%29,508
May 12, 202621.3222.1819.0121.0321.03-8.20%39,340
May 11, 202623.8524.0522.8022.9122.910.08%58,556
May 8, 202621.8523.1320.6522.8922.8911.39%50,244
May 7, 202623.5023.5020.5520.5520.55-12.60%39,530
May 6, 202625.0225.0221.9523.5123.511.00%54,955