Corgi AMKR 2x Daily ETF (AMKX)
BATS: AMKX · Real-Time Price · USD
9.36
-8.56 (-47.75%)
At close: Jul 28, 2026, 4:00 PM EDT
9.36
0.00 (0.00%)
After-hours: Jul 28, 2026, 6:30 PM EDT
AMKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 11.71 | 11.71 | 9.30 | 9.51 | - | -46.93% | 16,268 |
| Jul 27, 2026 | 18.01 | 18.67 | 17.09 | 17.92 | 17.92 | -13.36% | 12,501 |
| Jul 24, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.68 | -1.34% | 236 |
| Jul 23, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -5.41% | 43 |
| Jul 22, 2026 | 22.25 | 22.25 | 22.17 | 22.17 | 22.17 | 0.44% | 258 |
| Jul 21, 2026 | 21.81 | 22.07 | 21.81 | 22.07 | 22.07 | 13.72% | 263 |
| Jul 20, 2026 | 20.21 | 20.21 | 19.41 | 19.41 | 19.41 | -1.74% | 6,285 |
| Jul 17, 2026 | 18.62 | 19.75 | 18.62 | 19.75 | 19.75 | 0.46% | 1,242 |
| Jul 16, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -13.74% | 7 |
| Jul 15, 2026 | 22.87 | 22.87 | 21.13 | 22.79 | 22.79 | -7.93% | 1,623 |
| Jul 14, 2026 | 24.11 | 24.76 | 24.05 | 24.76 | 24.75 | 12.67% | 1,265 |
| Jul 13, 2026 | 23.00 | 23.38 | 21.87 | 21.97 | 21.97 | -12.41% | 4,162 |
| Jul 10, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -4.63% | 126 |
| Jul 9, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.30 | 15.44% | 23 |
| Jul 8, 2026 | 21.39 | 22.79 | 21.39 | 22.79 | 22.79 | 4.36% | 112 |