AMKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	15.80	15.83	15.70	15.83	15.83	8.07%	2,020
Aug 14, 2026	14.73	14.73	14.65	14.65	14.65	3.89%	301
Aug 13, 2026	13.76	14.29	13.76	14.10	14.10	7.61%	2,568
Aug 12, 2026	13.90	13.90	13.10	13.10	13.10	4.99%	1,573
Aug 11, 2026	12.48	12.48	12.48	12.48	12.48	4.73%	128
Aug 10, 2026	12.58	12.58	11.92	11.92	11.92	-8.00%	224
Aug 7, 2026	12.95	12.95	12.95	12.95	12.95	2.80%	116
Aug 6, 2026	13.00	13.00	12.60	12.60	12.60	1.28%	779
Aug 5, 2026	13.40	13.40	12.44	12.44	12.44	-6.98%	1,220
Aug 4, 2026	12.82	13.44	12.82	13.38	13.38	20.15%	1,643
Aug 3, 2026	9.99	11.13	9.99	11.13	11.13	3.17%	1,368
Jul 31, 2026	11.09	11.11	10.79	10.79	10.79	7.02%	890
Jul 30, 2026	10.24	10.24	9.86	10.08	10.08	23.04%	6,067
Jul 29, 2026	9.96	9.97	8.20	8.20	8.19	-12.48%	8,131
Jul 28, 2026	11.71	11.71	9.07	9.36	9.36	-47.75%	17,647
Jul 27, 2026	18.01	18.67	17.09	17.92	17.92	-13.36%	12,501
Jul 24, 2026	20.69	20.69	20.69	20.69	20.68	-1.34%	236
Jul 23, 2026	20.97	20.97	20.97	20.97	20.97	-5.41%	43
Jul 22, 2026	22.25	22.25	22.17	22.17	22.17	0.44%	258
Jul 21, 2026	21.81	22.07	21.81	22.07	22.07	13.72%	263
Jul 20, 2026	20.21	20.21	19.41	19.41	19.41	-1.74%	6,285
Jul 17, 2026	18.62	19.75	18.62	19.75	19.75	0.46%	1,242
Jul 16, 2026	19.66	19.66	19.66	19.66	19.66	-13.74%	7
Jul 15, 2026	22.87	22.87	21.13	22.79	22.79	-7.93%	1,623
Jul 14, 2026	24.11	24.76	24.05	24.76	24.75	12.67%	1,265
Jul 13, 2026	23.00	23.38	21.87	21.97	21.97	-12.41%	4,162
Jul 10, 2026	25.09	25.09	25.09	25.09	25.09	-4.63%	126
Jul 9, 2026	26.31	26.31	26.31	26.31	26.30	15.44%	23
Jul 8, 2026	21.39	22.79	21.39	22.79	22.79	4.36%	112