AMLP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	54.86	54.86	54.86	54.86	-	0.91%	26,905
Aug 5, 2026	55.25	55.25	54.25	54.36	54.36	-1.16%	998,819
Aug 4, 2026	55.00	55.20	54.35	55.00	55.00	-0.25%	1,539,693
Aug 3, 2026	54.91	55.29	54.71	55.14	55.14	-0.33%	1,473,608
Jul 31, 2026	54.82	55.37	54.59	55.32	55.32	0.89%	2,114,871
Jul 30, 2026	54.70	55.02	54.52	54.83	54.83	0.02%	1,368,566
Jul 29, 2026	55.32	55.51	54.74	54.82	54.82	0.04%	1,628,289
Jul 28, 2026	54.38	55.03	54.30	54.80	54.80	1.05%	1,338,761
Jul 27, 2026	54.50	54.81	54.20	54.23	54.23	-1.38%	1,047,061
Jul 24, 2026	55.02	55.62	54.98	54.99	54.99	0.11%	914,313
Jul 23, 2026	55.00	55.16	54.86	54.93	54.93	0.20%	1,001,765
Jul 22, 2026	54.66	54.98	54.66	54.82	54.82	0.77%	743,624
Jul 21, 2026	54.61	54.79	54.14	54.40	54.40	-0.13%	751,166
Jul 20, 2026	54.00	54.81	54.00	54.47	54.47	0.81%	931,550
Jul 17, 2026	54.25	54.42	53.88	54.03	54.03	0.15%	943,044
Jul 16, 2026	53.24	54.11	53.24	53.95	53.95	1.41%	969,936
Jul 15, 2026	53.83	54.09	53.16	53.20	53.20	-1.15%	920,307
Jul 14, 2026	53.86	54.09	53.56	53.82	53.82	0.24%	1,120,266
Jul 13, 2026	53.15	53.88	53.13	53.69	53.69	1.88%	1,128,824
Jul 10, 2026	52.86	53.09	52.38	52.70	52.70	-0.47%	835,353
Jul 9, 2026	53.13	53.38	52.88	52.95	52.95	-0.66%	813,081
Jul 8, 2026	53.14	53.34	52.88	53.30	53.30	0.81%	1,188,372
Jul 7, 2026	52.21	53.16	52.20	52.87	52.87	1.83%	1,635,281
Jul 6, 2026	52.04	52.53	51.88	51.92	51.92	-0.27%	1,083,751
Jul 2, 2026	51.75	52.11	51.59	52.06	52.06	0.85%	1,087,475
Jul 1, 2026	51.82	51.97	51.48	51.62	51.62	-0.44%	966,027
Jun 30, 2026	51.79	52.10	51.73	51.85	51.85	0.27%	1,269,366
Jun 29, 2026	51.47	51.89	51.37	51.71	51.71	0.52%	1,281,575
Jun 26, 2026	51.08	51.47	51.03	51.44	51.44	0.67%	689,421
Jun 25, 2026	50.36	51.34	50.22	51.10	51.10	1.41%	1,037,761
Jun 24, 2026	51.23	51.51	50.37	50.39	50.39	-2.44%	3,402,081
Jun 23, 2026	50.61	51.77	50.47	51.65	51.65	1.95%	2,884,634
Jun 22, 2026	50.67	50.95	50.25	50.66	50.66	-0.02%	1,256,852
Jun 18, 2026	50.48	51.03	49.95	50.67	50.67	0.12%	2,167,847
Jun 17, 2026	51.09	51.30	50.38	50.61	50.61	-0.73%	2,264,640
Jun 16, 2026	51.21	51.43	50.87	50.98	50.98	-0.51%	1,527,782
Jun 15, 2026	51.50	51.94	51.22	51.24	51.24	-1.71%	2,116,623
Jun 12, 2026	52.17	52.65	51.78	52.13	52.13	-0.34%	1,032,583
Jun 11, 2026	52.85	53.20	52.26	52.31	52.31	-0.87%	1,832,787
Jun 10, 2026	52.40	53.20	52.35	52.77	52.77	1.23%	1,407,273
Jun 9, 2026	52.47	52.74	52.13	52.13	52.13	-0.87%	1,194,780
Jun 8, 2026	52.85	53.12	52.35	52.59	52.59	-0.34%	1,351,627
Jun 5, 2026	53.28	53.34	52.69	52.77	52.77	-0.90%	902,426
Jun 4, 2026	52.46	53.30	52.35	53.25	53.25	1.25%	1,905,679
Jun 3, 2026	52.75	53.21	52.54	52.59	52.59	-0.27%	1,478,180
Jun 2, 2026	52.13	52.79	52.06	52.73	52.73	1.03%	1,826,841
Jun 1, 2026	51.85	52.45	51.72	52.19	52.19	1.14%	1,589,506
May 29, 2026	52.39	52.40	51.55	51.60	51.60	-1.60%	1,786,436
May 28, 2026	52.90	53.07	52.31	52.44	52.44	-0.47%	976,979
May 27, 2026	53.15	53.31	52.68	52.69	52.69	-1.20%	1,596,223