VistaShares Defense Supercycle ETF (AMMO)
NYSEARCA: AMMO · Real-Time Price · USD
27.16
-0.04 (-0.15%)
At close: Aug 6, 2026, 4:00 PM EDT
27.16
0.00 (0.00%)
After-hours: Aug 6, 2026, 4:10 PM EDT
AMMO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 27.20 | 27.51 | 27.20 | 27.40 | - | 0.74% | 1,216 |
| Aug 5, 2026 | 27.65 | 27.65 | 27.20 | 27.20 | 27.20 | -0.16% | 6,385 |
| Aug 4, 2026 | 26.86 | 27.31 | 26.84 | 27.25 | 27.24 | 5.10% | 2,677 |
| Aug 3, 2026 | 25.37 | 25.92 | 25.37 | 25.92 | 25.92 | 2.48% | 1,409 |
| Jul 31, 2026 | 25.34 | 25.34 | 24.94 | 25.30 | 25.29 | 0.71% | 2,100 |
| Jul 30, 2026 | 24.69 | 25.12 | 24.69 | 25.12 | 25.12 | 3.15% | 2,242 |
| Jul 29, 2026 | 24.83 | 24.88 | 24.35 | 24.35 | 24.35 | -3.75% | 3,716 |
| Jul 28, 2026 | 25.19 | 25.30 | 25.02 | 25.30 | 25.30 | -1.37% | 2,623 |
| Jul 27, 2026 | 25.94 | 25.94 | 25.33 | 25.65 | 25.65 | -0.09% | 2,812 |
| Jul 24, 2026 | 25.70 | 25.70 | 25.67 | 25.67 | 25.67 | -0.22% | 2,565 |
| Jul 23, 2026 | 25.86 | 25.96 | 25.63 | 25.73 | 25.73 | 1.66% | 3,741 |
| Jul 22, 2026 | 25.47 | 25.50 | 25.31 | 25.31 | 25.31 | 0.32% | 4,692 |
| Jul 21, 2026 | 24.64 | 25.23 | 24.64 | 25.23 | 25.23 | 3.37% | 3,173 |
| Jul 20, 2026 | 24.79 | 24.79 | 24.41 | 24.41 | 24.41 | -0.73% | 1,585 |
| Jul 17, 2026 | 24.32 | 24.77 | 24.32 | 24.59 | 24.58 | 0.59% | 9,854 |