Defiance Daily Target 2X Long AMPX ETF (AMPU)
BATS: AMPU · Real-Time Price · USD
14.72
+4.53 (44.52%)
At close: May 28, 2026, 4:00 PM EDT
14.80
+0.08 (0.54%)
After-hours: May 28, 2026, 4:54 PM EDT
AMPU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 11.45 | 16.03 | 11.45 | 15.78 | - | 54.92% | 400,828 |
| May 27, 2026 | 10.65 | 10.71 | 9.91 | 10.19 | 10.19 | -8.07% | 156,506 |
| May 26, 2026 | 9.61 | 11.25 | 9.60 | 11.08 | 11.08 | 23.11% | 163,834 |
| May 22, 2026 | 8.90 | 9.40 | 8.68 | 9.00 | 9.00 | 10.29% | 198,032 |
| May 21, 2026 | 7.62 | 8.32 | 7.27 | 8.16 | 8.16 | 1.20% | 133,732 |
| May 20, 2026 | 8.50 | 8.77 | 7.22 | 8.06 | 8.06 | -5.04% | 324,318 |
| May 19, 2026 | 8.28 | 8.96 | 7.80 | 8.49 | 8.49 | -5.45% | 132,942 |
| May 18, 2026 | 10.00 | 10.00 | 8.05 | 8.98 | 8.98 | -10.29% | 138,246 |
| May 15, 2026 | 10.80 | 10.93 | 10.01 | 10.01 | 10.01 | -12.97% | 203,379 |
| May 14, 2026 | 11.31 | 11.90 | 11.00 | 11.50 | 11.50 | 3.53% | 71,200 |
| May 13, 2026 | 12.97 | 13.28 | 11.05 | 11.11 | 11.11 | -14.47% | 203,447 |
| May 12, 2026 | 10.95 | 13.00 | 10.95 | 12.99 | 12.99 | 13.05% | 201,331 |
| May 11, 2026 | 10.00 | 12.95 | 9.96 | 11.49 | 11.49 | 10.91% | 278,442 |
| May 8, 2026 | 10.65 | 10.75 | 9.46 | 10.36 | 10.36 | 5.18% | 171,246 |
| May 7, 2026 | 17.28 | 17.29 | 8.40 | 9.85 | 9.85 | -54.40% | 602,803 |