AMPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	7.50	7.52	6.93	7.18	7.18	-2.97%	24,997
Jun 16, 2026	8.63	8.63	7.36	7.40	7.40	-16.19%	19,657
Jun 15, 2026	9.20	9.20	8.60	8.83	8.83	5.75%	92,089
Jun 12, 2026	9.52	9.66	7.86	8.35	8.35	-9.92%	341,976
Jun 11, 2026	8.75	9.27	8.37	9.27	9.27	8.04%	199,258
Jun 10, 2026	9.37	9.90	8.54	8.58	8.58	-10.49%	186,686
Jun 9, 2026	11.94	11.99	8.30	9.59	9.59	-15.85%	571,511
Jun 8, 2026	12.49	12.49	10.96	11.39	11.39	-7.70%	204,887
Jun 5, 2026	15.70	15.70	11.56	12.34	12.34	-25.89%	158,343
Jun 4, 2026	14.97	17.19	14.30	16.65	16.65	6.48%	161,393
Jun 3, 2026	16.70	18.07	15.53	15.64	15.64	-10.55%	143,496
Jun 2, 2026	15.92	19.22	15.92	17.48	17.48	10.84%	189,339
Jun 1, 2026	14.07	16.38	13.80	15.77	15.77	16.04%	151,185
May 29, 2026	13.97	14.10	12.29	13.59	13.59	-7.68%	168,836
May 28, 2026	11.45	16.03	11.45	14.72	14.72	44.52%	465,598
May 27, 2026	10.65	10.71	9.91	10.19	10.19	-8.07%	156,546
May 26, 2026	9.61	11.25	9.60	11.08	11.08	23.11%	163,834
May 22, 2026	8.90	9.40	8.68	9.00	9.00	10.29%	198,032
May 21, 2026	7.62	8.32	7.27	8.16	8.16	1.20%	133,732
May 20, 2026	8.50	8.77	7.22	8.06	8.06	-5.04%	324,318
May 19, 2026	8.28	8.96	7.80	8.49	8.49	-5.45%	132,942
May 18, 2026	10.00	10.00	8.05	8.98	8.98	-10.29%	138,246
May 15, 2026	10.80	10.93	10.01	10.01	10.01	-12.97%	203,379
May 14, 2026	11.31	11.90	11.00	11.50	11.50	3.53%	71,200
May 13, 2026	12.97	13.28	11.05	11.11	11.11	-14.47%	203,447
May 12, 2026	10.95	13.00	10.95	12.99	12.99	13.05%	201,331
May 11, 2026	10.00	12.95	9.96	11.49	11.49	10.91%	278,442
May 8, 2026	10.65	10.75	9.46	10.36	10.36	5.18%	171,246
May 7, 2026	17.28	17.29	8.40	9.85	9.85	-54.40%	602,803