AMUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	19.29	19.29	19.29	19.29	19.29	0.94%	-
Jan 8, 2026	19.03	19.11	19.03	19.11	19.11	1.78%	352
Jan 7, 2026	18.78	18.78	18.78	18.78	18.78	-0.01%	89
Jan 6, 2026	18.78	18.78	18.78	18.78	18.78	-1.54%	7
Jan 5, 2026	18.90	19.07	18.90	19.07	19.07	0.16%	1,029
Jan 2, 2026	19.04	19.04	19.04	19.04	19.04	0.78%	76
Dec 31, 2025	18.89	18.89	18.89	18.89	18.89	-0.24%	4
Dec 30, 2025	18.86	18.94	18.86	18.94	18.94	0.54%	259
Dec 29, 2025	18.84	18.84	18.84	18.84	18.83	0.16%	32
Dec 26, 2025	18.86	18.86	18.81	18.81	18.80	-0.81%	374
Dec 24, 2025	19.02	19.03	18.96	18.96	18.96	0.02%	1,300
Dec 23, 2025	18.96	18.96	18.96	18.96	18.95	0.41%	26
Dec 22, 2025	18.91	18.91	18.88	18.88	18.88	0.64%	129
Dec 19, 2025	18.75	18.76	18.74	18.76	18.76	-0.21%	3,440
Dec 18, 2025	18.90	18.90	18.80	18.80	18.80	-0.50%	134
Dec 17, 2025	18.81	18.89	18.81	18.89	18.89	0.73%	1,076
Dec 16, 2025	18.76	18.76	18.76	18.76	18.76	-1.74%	2,526
Dec 15, 2025	19.09	19.09	19.09	19.09	19.09	0.11%	10
Dec 12, 2025	19.05	19.13	19.03	19.07	19.07	0.07%	15,143
Dec 11, 2025	19.10	19.15	19.05	19.05	19.05	0.15%	2,300
Dec 10, 2025	19.01	19.09	19.01	19.03	19.03	-0.30%	488
Dec 9, 2025	19.08	19.08	19.08	19.08	19.08	-0.62%	31
Dec 8, 2025	19.16	19.20	19.16	19.20	19.20	-0.57%	2,099
Dec 5, 2025	19.31	19.31	19.31	19.31	19.31	-0.32%	8
Dec 4, 2025	19.23	19.38	19.23	19.38	19.38	1.05%	4,975
Dec 3, 2025	19.02	19.18	19.02	19.17	19.17	1.06%	6,918
Dec 2, 2025	18.98	18.98	18.95	18.97	18.97	-1.40%	3,782
Dec 1, 2025	19.24	19.24	19.24	19.24	19.24	-1.48%	6
Nov 28, 2025	19.53	19.53	19.53	19.53	19.21	0.82%	-
Nov 26, 2025	19.37	19.37	19.37	19.37	19.06	0.68%	-
Nov 25, 2025	19.14	19.24	19.13	19.24	18.93	0.65%	2,954
Nov 24, 2025	18.94	19.12	18.94	19.12	18.81	-0.28%	112
Nov 21, 2025	19.17	19.17	19.17	19.17	18.86	0.56%	24
Nov 20, 2025	19.17	19.17	19.00	19.07	18.76	-0.07%	1,602
Nov 19, 2025	19.06	19.08	19.06	19.08	18.77	-0.02%	2,342
Nov 18, 2025	18.90	19.09	18.90	19.08	18.77	0.24%	2,448
Nov 17, 2025	19.18	19.18	19.04	19.04	18.73	-0.97%	689
Nov 14, 2025	19.17	19.25	19.17	19.22	18.91	1.94%	889
Nov 13, 2025	18.89	18.89	18.86	18.86	18.55	-0.07%	150
Nov 12, 2025	18.90	18.91	18.87	18.87	18.56	-0.54%	968
Nov 11, 2025	19.01	19.02	18.92	18.97	18.67	0.33%	1,011
Nov 10, 2025	18.62	18.91	18.62	18.91	18.60	0.67%	12,476
Nov 7, 2025	18.73	18.79	18.68	18.79	18.48	0.34%	567
Nov 6, 2025	18.65	18.72	18.57	18.72	18.42	0.43%	123,748
Nov 5, 2025	18.41	18.64	18.41	18.64	18.34	2.37%	15,214
Nov 4, 2025	18.16	18.37	18.16	18.21	17.91	-1.09%	59,635
Nov 3, 2025	18.41	18.41	18.41	18.41	18.11	-0.09%	61
Oct 31, 2025	18.42	18.45	18.42	18.43	18.13	-0.22%	5,655
Oct 30, 2025	18.47	18.47	18.47	18.47	18.17	0.33%	-
Oct 29, 2025	18.56	18.56	18.41	18.41	18.11	-0.66%	2,844