AMUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	19.29	19.43	19.29	19.33	19.33	-0.26%	200
Jun 12, 2025	19.38	19.38	19.38	19.38	19.38	0.76%	52
Jun 11, 2025	19.24	19.24	19.24	19.24	19.24	0.87%	5
Jun 10, 2025	19.07	19.07	19.07	19.07	19.07	0.64%	5
Jun 9, 2025	19.13	19.13	18.95	18.95	18.95	-0.83%	148
Jun 6, 2025	19.11	19.11	19.11	19.11	19.11	1.14%	8
Jun 5, 2025	18.89	18.89	18.89	18.89	18.89	0.61%	102
Jun 4, 2025	18.84	18.84	18.78	18.78	18.78	-1.63%	313
Jun 3, 2025	19.09	19.09	19.09	19.09	19.09	1.54%	4
Jun 2, 2025	18.85	18.85	18.80	18.80	18.80	0.64%	831
May 30, 2025	18.68	18.68	18.68	18.68	18.68	-0.48%	28
May 29, 2025	18.73	18.77	18.73	18.77	18.77	-2.76%	122
May 28, 2025	19.40	19.40	19.30	19.30	18.99	-0.83%	1,125
May 27, 2025	19.35	19.46	19.35	19.46	19.15	1.28%	202
May 23, 2025	19.22	19.22	19.22	19.22	18.90	0.50%	4
May 22, 2025	19.12	19.12	19.12	19.12	18.81	-0.11%	4
May 21, 2025	19.14	19.14	19.14	19.14	18.83	-1.54%	4
May 20, 2025	19.44	19.44	19.44	19.44	19.13	0.16%	4
May 19, 2025	19.41	19.41	19.41	19.41	19.10	-0.55%	112
May 16, 2025	19.46	19.52	19.46	19.52	19.20	-0.13%	180
May 15, 2025	19.43	19.54	19.43	19.54	19.23	0.44%	307
May 14, 2025	19.46	19.46	19.46	19.46	19.14	0.24%	6
May 13, 2025	19.20	19.41	19.20	19.41	19.10	2.38%	70,609
May 12, 2025	19.00	19.00	18.84	18.96	18.66	1.38%	512
May 9, 2025	18.70	18.70	18.70	18.70	18.40	0.69%	-
May 8, 2025	18.57	18.57	18.57	18.57	18.27	0.41%	-
May 7, 2025	18.20	18.54	18.20	18.50	18.20	1.43%	2,000
May 6, 2025	18.24	18.24	18.24	18.24	17.94	-0.69%	4
May 5, 2025	18.37	18.37	18.37	18.37	18.07	-2.10%	-
May 2, 2025	18.51	18.76	18.51	18.76	18.46	1.04%	591
May 1, 2025	18.86	18.86	18.57	18.57	18.27	-0.55%	3,180
Apr 30, 2025	18.67	18.67	18.67	18.67	18.37	-2.32%	13
Apr 29, 2025	19.11	19.11	19.11	19.11	18.80	-0.80%	6,207
Apr 28, 2025	19.20	19.27	19.17	19.27	18.95	0.34%	6,207
Apr 25, 2025	19.20	19.20	19.20	19.20	18.89	-0.47%	-
Apr 24, 2025	18.92	19.29	18.92	19.29	18.98	2.12%	208
Apr 23, 2025	18.89	18.89	18.89	18.89	18.58	0.54%	4
Apr 22, 2025	18.79	18.79	18.79	18.79	18.48	2.44%	2
Apr 21, 2025	18.17	18.34	18.17	18.34	18.04	-2.84%	572
Apr 17, 2025	18.95	18.95	18.88	18.88	18.57	1.34%	222
Apr 16, 2025	18.83	18.84	18.63	18.63	18.33	-0.21%	532
Apr 15, 2025	18.62	18.67	18.62	18.67	18.37	1.34%	550
Apr 14, 2025	18.42	18.42	18.42	18.42	18.12	2.96%	31
Apr 11, 2025	17.89	17.89	17.89	17.89	17.60	2.02%	4
Apr 10, 2025	17.54	17.54	17.54	17.54	17.25	-3.53%	14
Apr 9, 2025	16.86	18.18	16.86	18.18	17.89	5.20%	1,022
Apr 8, 2025	18.38	18.38	17.18	17.28	17.00	-2.48%	1,263
Apr 7, 2025	17.99	18.11	17.72	17.72	17.43	-2.77%	401
Apr 4, 2025	18.32	18.32	18.07	18.22	17.93	-8.89%	2,110
Apr 3, 2025	20.00	20.00	20.00	20.00	19.68	-3.97%	32