ETRACS Alerian MLP Index ETN Class B (AMUB)
NYSEARCA: AMUB · Real-Time Price · USD
18.64
+0.43 (2.37%)
At close: Nov 5, 2025, 4:00 PM EST
18.64
0.00 (0.00%)
After-hours: Nov 5, 2025, 8:00 PM EST
AMUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 18.41 | 18.64 | 18.41 | 18.64 | 18.64 | 2.37% | 15,214 |
| Nov 4, 2025 | 18.16 | 18.37 | 18.16 | 18.21 | 18.21 | -1.09% | 59,635 |
| Nov 3, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.09% | 61 |
| Oct 31, 2025 | 18.42 | 18.45 | 18.42 | 18.43 | 18.43 | -0.22% | 5,655 |
| Oct 30, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.33% | - |
| Oct 29, 2025 | 18.56 | 18.56 | 18.41 | 18.41 | 18.41 | -0.66% | 2,844 |
| Oct 28, 2025 | 18.46 | 18.53 | 18.44 | 18.53 | 18.53 | 0.24% | 14,321 |
| Oct 27, 2025 | 18.45 | 18.48 | 18.40 | 18.48 | 18.48 | 0.33% | 21,659 |
| Oct 24, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.39% | 2 |
| Oct 23, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.40% | 1 |
| Oct 22, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 1.29% | 27 |
| Oct 21, 2025 | 18.13 | 18.19 | 18.13 | 18.19 | 18.19 | 0.05% | 7,231 |
| Oct 20, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.29% | 20 |
| Oct 17, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.22% | 2 |
| Oct 16, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.98% | 27 |
| Oct 15, 2025 | 18.05 | 18.09 | 18.05 | 18.09 | 18.09 | 1.09% | 192 |
| Oct 14, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.03% | 5 |
| Oct 13, 2025 | 17.74 | 17.90 | 17.74 | 17.90 | 17.90 | 1.39% | 307 |
| Oct 10, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.68% | 2 |
| Oct 9, 2025 | 17.94 | 17.95 | 17.94 | 17.95 | 17.95 | -1.59% | 907 |
| Oct 8, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.27% | 88 |
| Oct 7, 2025 | 18.12 | 18.29 | 18.12 | 18.29 | 18.29 | 0.21% | 1,955 |
| Oct 6, 2025 | 18.31 | 18.32 | 18.25 | 18.26 | 18.26 | -0.83% | 5,526 |
| Oct 3, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.13% | 2,093 |
| Oct 2, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -1.00% | 105 |
| Oct 1, 2025 | 18.54 | 18.58 | 18.54 | 18.57 | 18.57 | 0.29% | 11,005 |
| Sep 30, 2025 | 18.39 | 18.52 | 18.39 | 18.52 | 18.52 | -0.10% | 218 |
| Sep 29, 2025 | 18.49 | 18.53 | 18.45 | 18.53 | 18.53 | -1.57% | 1,346 |
| Sep 26, 2025 | 18.83 | 18.84 | 18.83 | 18.83 | 18.83 | 0.44% | 2,099 |
| Sep 25, 2025 | 18.69 | 18.75 | 18.69 | 18.75 | 18.75 | -0.17% | 1,528 |
| Sep 24, 2025 | 18.37 | 18.78 | 18.37 | 18.78 | 18.78 | 1.78% | 5,190 |
| Sep 23, 2025 | 18.42 | 18.45 | 18.42 | 18.45 | 18.45 | 0.35% | 1,185 |
| Sep 22, 2025 | 18.41 | 18.41 | 18.39 | 18.39 | 18.39 | -0.97% | 124 |
| Sep 19, 2025 | 18.95 | 18.95 | 18.48 | 18.57 | 18.57 | -2.42% | 5,296 |
| Sep 18, 2025 | 19.05 | 19.05 | 19.02 | 19.03 | 19.03 | 0.38% | 603 |
| Sep 17, 2025 | 18.82 | 19.00 | 18.82 | 18.96 | 18.96 | 0.19% | 4,384 |
| Sep 16, 2025 | 18.99 | 18.99 | 18.92 | 18.92 | 18.92 | 0.51% | 271 |
| Sep 15, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.28% | 77 |
| Sep 12, 2025 | 18.84 | 18.93 | 18.84 | 18.88 | 18.88 | -0.10% | 230 |
| Sep 11, 2025 | 18.79 | 18.89 | 18.79 | 18.89 | 18.89 | 0.77% | 6,500 |
| Sep 10, 2025 | 18.72 | 18.91 | 18.72 | 18.75 | 18.75 | -0.59% | 4,867 |
| Sep 9, 2025 | 18.96 | 18.96 | 18.86 | 18.86 | 18.86 | 0.46% | 565 |
| Sep 8, 2025 | 18.70 | 18.79 | 18.70 | 18.77 | 18.77 | -0.57% | 3,211 |
| Sep 5, 2025 | 18.89 | 18.89 | 18.76 | 18.88 | 18.88 | -0.97% | 13,895 |
| Sep 4, 2025 | 18.98 | 19.12 | 18.98 | 19.07 | 19.07 | 0.08% | 3,768 |
| Sep 3, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.46% | 134 |
| Sep 2, 2025 | 19.20 | 19.20 | 19.14 | 19.14 | 19.14 | -0.74% | 189 |
| Aug 29, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.44% | 28 |
| Aug 28, 2025 | 19.14 | 19.20 | 19.14 | 19.20 | 19.20 | -0.75% | 1,512 |
| Aug 27, 2025 | 19.39 | 19.41 | 19.34 | 19.34 | 19.04 | 0.16% | 2,834 |