AMUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	20.89	20.89	20.89	20.89	20.89	0.64%	7
Feb 6, 2026	20.76	20.76	20.76	20.76	20.76	0.11%	11
Feb 5, 2026	20.69	20.75	20.69	20.74	20.74	-0.24%	1,180
Feb 4, 2026	20.61	20.79	20.61	20.79	20.79	1.07%	1,919
Feb 3, 2026	20.58	20.58	20.57	20.57	20.57	1.61%	102
Feb 2, 2026	20.32	20.32	20.24	20.24	20.24	-0.76%	422
Jan 30, 2026	20.40	20.40	20.40	20.40	20.40	-0.91%	20
Jan 29, 2026	20.58	20.58	20.58	20.58	20.58	1.03%	8
Jan 28, 2026	20.37	20.37	20.37	20.37	20.37	0.44%	23
Jan 27, 2026	20.29	20.29	20.29	20.29	20.28	1.39%	202
Jan 26, 2026	19.84	20.01	19.84	20.01	20.01	0.34%	5,886
Jan 23, 2026	19.94	19.94	19.94	19.94	19.94	-	4
Jan 22, 2026	19.94	19.94	19.94	19.94	19.94	0.38%	7
Jan 21, 2026	19.91	20.00	19.86	19.86	19.86	0.20%	1,747
Jan 20, 2026	19.82	19.82	19.82	19.82	19.82	-0.65%	13
Jan 16, 2026	19.95	19.95	19.95	19.95	19.95	0.63%	1
Jan 15, 2026	19.83	19.83	19.83	19.83	19.83	-0.04%	2
Jan 14, 2026	19.84	19.84	19.84	19.84	19.84	0.38%	3
Jan 13, 2026	19.76	19.76	19.76	19.76	19.76	1.44%	2
Jan 12, 2026	19.48	19.48	19.48	19.48	19.48	0.99%	39
Jan 9, 2026	19.29	19.29	19.29	19.29	19.29	0.94%	-
Jan 8, 2026	19.03	19.11	19.03	19.11	19.11	1.78%	352
Jan 7, 2026	18.78	18.78	18.78	18.78	18.78	-0.01%	89
Jan 6, 2026	18.78	18.78	18.78	18.78	18.78	-1.54%	7
Jan 5, 2026	18.90	19.07	18.90	19.07	19.07	0.16%	1,029
Jan 2, 2026	19.04	19.04	19.04	19.04	19.04	0.78%	76
Dec 31, 2025	18.89	18.89	18.89	18.89	18.89	-0.24%	4
Dec 30, 2025	18.86	18.94	18.86	18.94	18.94	0.54%	259
Dec 29, 2025	18.84	18.84	18.84	18.84	18.83	0.16%	32
Dec 26, 2025	18.86	18.86	18.81	18.81	18.80	-0.81%	374
Dec 24, 2025	19.02	19.03	18.96	18.96	18.96	0.02%	1,300
Dec 23, 2025	18.96	18.96	18.96	18.96	18.95	0.41%	26
Dec 22, 2025	18.91	18.91	18.88	18.88	18.88	0.64%	129
Dec 19, 2025	18.75	18.76	18.74	18.76	18.76	-0.21%	3,440
Dec 18, 2025	18.90	18.90	18.80	18.80	18.80	-0.50%	134
Dec 17, 2025	18.81	18.89	18.81	18.89	18.89	0.73%	1,076
Dec 16, 2025	18.76	18.76	18.76	18.76	18.76	-1.74%	2,526
Dec 15, 2025	19.09	19.09	19.09	19.09	19.09	0.11%	10
Dec 12, 2025	19.05	19.13	19.03	19.07	19.07	0.07%	15,143
Dec 11, 2025	19.10	19.15	19.05	19.05	19.05	0.15%	2,300
Dec 10, 2025	19.01	19.09	19.01	19.03	19.03	-0.30%	488
Dec 9, 2025	19.08	19.08	19.08	19.08	19.08	-0.62%	31
Dec 8, 2025	19.16	19.20	19.16	19.20	19.20	-0.57%	2,099
Dec 5, 2025	19.31	19.31	19.31	19.31	19.31	-0.32%	8
Dec 4, 2025	19.23	19.38	19.23	19.38	19.38	1.05%	4,975
Dec 3, 2025	19.02	19.18	19.02	19.17	19.17	1.06%	6,918
Dec 2, 2025	18.98	18.98	18.95	18.97	18.97	-1.40%	3,782
Dec 1, 2025	19.24	19.24	19.24	19.24	19.24	-1.48%	6
Nov 28, 2025	19.53	19.53	19.53	19.53	19.21	0.82%	-
Nov 26, 2025	19.37	19.37	19.37	19.37	19.06	0.68%	-