ETRACS Alerian MLP Index ETN Class B (AMUB)
NYSEARCA: AMUB · Real-Time Price · USD
23.54
-0.08 (-0.33%)
At close: Aug 21, 2026, 4:00 PM EDT
23.54
0.00 (0.00%)
After-hours: Aug 21, 2026, 4:10 PM EDT
AMUB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 23.61 | 23.64 | 23.39 | 23.62 | - | - | 2 |
| Aug 20, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.05% | 7 |
| Aug 19, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.64% | 11 |
| Aug 18, 2026 | 23.81 | 23.81 | 23.76 | 23.76 | 23.76 | 0.91% | 740 |
| Aug 17, 2026 | 23.44 | 23.54 | 23.44 | 23.54 | 23.54 | -0.27% | 323 |
| Aug 14, 2026 | 23.45 | 23.61 | 23.45 | 23.61 | 23.61 | 1.17% | 161 |
| Aug 13, 2026 | 24.23 | 24.23 | 23.31 | 23.33 | 23.33 | -0.45% | 2,812 |
| Aug 12, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.56% | 17 |
| Aug 11, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.81% | 11 |
| Aug 10, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.08% | 9 |
| Aug 7, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.83% | 103 |
| Aug 6, 2026 | 23.00 | 23.12 | 22.95 | 23.07 | 23.07 | 0.77% | 95,194 |
| Aug 5, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.98% | 8 |
| Aug 4, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.17% | 10 |
| Aug 3, 2026 | 23.00 | 23.16 | 22.98 | 23.16 | 23.16 | -0.39% | 1,254 |
| Jul 31, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.06% | 96 |
| Jul 30, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.29% | 8 |
| Jul 29, 2026 | 23.08 | 23.08 | 22.94 | 22.94 | 22.94 | 0.08% | 409 |
| Jul 28, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.13% | 6 |
| Jul 27, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.82% | 6 |
| Jul 24, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.09% | 9 |
| Jul 23, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.05% | 10 |
| Jul 22, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.09% | 7 |
| Jul 21, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.01% | 6 |
| Jul 20, 2026 | 22.84 | 22.84 | 22.80 | 22.80 | 22.80 | 0.78% | 390 |
| Jul 17, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - | 10 |
| Jul 16, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.58% | 10 |
| Jul 15, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.18% | 10 |
| Jul 14, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.32% | 17 |
| Jul 13, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 2.18% | 131 |
| Jul 10, 2026 | 22.01 | 22.01 | 21.96 | 21.99 | 21.99 | -0.80% | 5,209 |
| Jul 9, 2026 | 22.60 | 22.60 | 22.17 | 22.17 | 22.17 | -0.74% | 231 |
| Jul 8, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.86% | 4 |
| Jul 7, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 2.41% | 16 |
| Jul 6, 2026 | 21.80 | 21.80 | 21.63 | 21.63 | 21.62 | -0.31% | 333 |
| Jul 2, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.77% | 10 |
| Jul 1, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.55% | 9 |
| Jun 30, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.38% | 45 |
| Jun 29, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.38% | 6 |
| Jun 26, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.70% | 4 |
| Jun 25, 2026 | 20.85 | 21.33 | 20.85 | 21.33 | 21.33 | 1.81% | 224 |
| Jun 24, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -2.72% | 32 |
| Jun 23, 2026 | 21.34 | 21.54 | 21.33 | 21.54 | 21.54 | 1.92% | 31,802 |
| Jun 22, 2026 | 21.22 | 21.25 | 21.13 | 21.13 | 21.13 | -0.02% | 5,913 |
| Jun 18, 2026 | 21.08 | 21.14 | 21.08 | 21.14 | 21.14 | 0.51% | 216 |
| Jun 17, 2026 | 21.15 | 21.15 | 21.03 | 21.03 | 21.03 | -1.01% | 2,072 |
| Jun 16, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.24 | -0.88% | 14 |
| Jun 15, 2026 | 21.56 | 21.56 | 21.43 | 21.43 | 21.43 | -2.13% | 1,346 |
| Jun 12, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.44% | 103 |
| Jun 11, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.03% | 9 |