ETRACS Alerian MLP Index ETN Class B (AMUB)
NYSEARCA: AMUB · Real-Time Price · USD
21.14
+0.11 (0.51%)
At close: Jun 18, 2026, 4:00 PM EDT
21.14
0.00 (0.00%)
After-hours: Jun 18, 2026, 8:00 PM EDT
AMUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 21.08 | 21.14 | 21.08 | 21.14 | 21.14 | 0.51% | 216 |
| Jun 17, 2026 | 21.15 | 21.15 | 21.03 | 21.03 | 21.03 | -1.01% | 2,072 |
| Jun 16, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.24 | -0.88% | 14 |
| Jun 15, 2026 | 21.56 | 21.56 | 21.43 | 21.43 | 21.43 | -2.13% | 1,346 |
| Jun 12, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.44% | 103 |
| Jun 11, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.03% | 9 |
| Jun 10, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.35% | 3 |
| Jun 9, 2026 | 21.94 | 21.94 | 21.93 | 21.93 | 21.93 | -0.74% | 198 |
| Jun 8, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.26% | 18 |
| Jun 5, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.99% | 18 |
| Jun 4, 2026 | 22.11 | 22.37 | 22.11 | 22.37 | 22.37 | 1.25% | 286 |
| Jun 3, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.23% | 64 |
| Jun 2, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.02% | 16 |
| Jun 1, 2026 | 21.81 | 21.92 | 21.81 | 21.92 | 21.92 | 1.59% | 186 |
| May 29, 2026 | 21.59 | 21.59 | 21.58 | 21.58 | 21.58 | -1.95% | 568 |
| May 28, 2026 | 22.44 | 22.44 | 22.32 | 22.33 | 22.01 | -0.82% | 1,063 |
| May 27, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.19 | -1.66% | 8 |
| May 26, 2026 | 22.89 | 22.90 | 22.89 | 22.90 | 22.57 | -2.12% | 399 |
| May 22, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.06 | 0.60% | 2 |
| May 21, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 22.92 | -0.35% | 15 |
| May 20, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.00 | -0.88% | 6 |
| May 19, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.20 | 0.66% | 63 |
| May 18, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.05 | 0.85% | 16 |
| May 15, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.86 | 0.43% | 1 |
| May 14, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 22.76 | 1.73% | 52 |
| May 13, 2026 | 22.60 | 22.70 | 22.58 | 22.70 | 22.37 | 0.09% | 565 |
| May 12, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.35 | 1.13% | 9 |
| May 11, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.10 | 1.08% | 16 |
| May 8, 2026 | 22.33 | 22.33 | 22.19 | 22.19 | 21.87 | -0.49% | 504 |
| May 7, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 21.98 | 1.00% | 47 |
| May 6, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 21.76 | -2.29% | 72 |
| May 5, 2026 | 22.59 | 22.60 | 22.40 | 22.60 | 22.27 | 0.12% | 1,350 |
| May 4, 2026 | 22.41 | 22.57 | 22.41 | 22.57 | 22.24 | 0.85% | 2,208 |
| May 1, 2026 | 22.34 | 22.38 | 22.32 | 22.38 | 22.05 | -1.11% | 5,100 |
| Apr 30, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.30 | 1.87% | - |
| Apr 29, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 21.89 | 1.39% | 3 |
| Apr 28, 2026 | 21.81 | 21.91 | 21.81 | 21.91 | 21.59 | 1.40% | 1,060 |
| Apr 27, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.29 | 0.32% | 3 |
| Apr 24, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.22 | -0.51% | - |
| Apr 23, 2026 | 21.47 | 21.65 | 21.47 | 21.65 | 21.33 | 0.62% | 756 |
| Apr 22, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.20 | 0.99% | 3 |
| Apr 21, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 20.99 | 0.55% | 11 |
| Apr 20, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 20.88 | 0.50% | 14 |
| Apr 17, 2026 | 21.01 | 21.08 | 21.00 | 21.08 | 20.77 | -1.06% | 526 |
| Apr 16, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.00 | 0.57% | - |
| Apr 15, 2026 | 21.31 | 21.31 | 21.18 | 21.18 | 20.88 | -0.52% | 293 |
| Apr 14, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 20.99 | -0.95% | 22 |
| Apr 13, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.19 | -1.01% | 7 |
| Apr 10, 2026 | 21.70 | 21.72 | 21.70 | 21.72 | 21.40 | -0.08% | 521 |
| Apr 9, 2026 | 22.09 | 22.09 | 21.74 | 21.74 | 21.42 | -0.32% | 508 |