Skip to main content
logo
ETRACS Alerian MLP Index ETN Class B (AMUB)
NYSEARCA: AMUB · Real-Time Price · USD
22.65
+0.04 (0.19%)
Oct 30, 2026, 4:00 PM EDT - Market closed

AMUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202622.6222.6522.6222.6522.650.20%128
Oct 29, 202622.5022.6122.5022.6122.611.79%465
Oct 27, 202622.1722.2122.1722.2122.21-0.49%211
Oct 26, 202622.3222.3222.3222.3222.320.62%6
Oct 23, 202622.1822.1822.1822.1822.181.78%6
Oct 22, 202621.8021.8021.8021.8021.80-0.76%7
Oct 21, 202621.9621.9621.9621.9621.960.16%39
Oct 20, 202621.8421.9321.8421.9321.930.90%112
Oct 19, 202621.7321.7321.7321.7321.73-0.93%8
Oct 16, 202621.8421.9421.8421.9421.941.62%206
Oct 15, 202621.5921.5921.5921.5921.59-0.78%7
Oct 14, 202621.7621.7621.7621.7621.76-1.12%108
Oct 13, 202624.0024.0021.8422.0122.010.09%608
Oct 12, 202621.9921.9921.9921.9921.990.22%220
Oct 9, 202621.9521.9521.8421.9421.94-0.79%886
Oct 8, 202622.1122.1122.1122.1122.110.92%13
Oct 7, 202621.9121.9121.9121.9121.91-2.19%14
Oct 6, 202622.3722.4122.3722.4022.400.59%669
Oct 5, 202621.2222.2721.2022.2722.270.80%6,329
Oct 2, 202620.2422.0920.2422.0922.090.94%361
Oct 1, 202621.8921.8921.8921.8921.890.84%34
Sep 30, 202620.8621.7120.8621.7121.71-0.69%315
Sep 29, 202622.9522.9521.8121.8621.86-1.56%313
Sep 28, 202622.2022.2022.2022.2022.20-0.29%10
Sep 25, 202622.2722.2722.2722.2722.27-0.74%15
Sep 24, 202622.5822.5822.4322.4322.43-0.45%284
Sep 23, 202622.5422.5422.5422.5422.53-0.41%3
Sep 22, 202622.6322.6322.6322.6322.63-1.38%17
Sep 21, 202623.0523.0522.9422.9422.94-1.04%1,006
Sep 18, 202623.3023.3023.1123.1823.18-0.44%275
Sep 17, 202623.2923.2923.2923.2923.281.03%113
Sep 16, 202623.1123.1123.0523.0523.05-1.56%214
Sep 15, 202623.3723.4123.3223.4123.41-0.25%647
Sep 14, 202623.4723.4723.4723.4723.47-1.13%10
Sep 11, 202623.6423.7423.6423.7423.740.07%333
Sep 10, 202623.7223.7223.7223.7223.72-0.61%12
Sep 9, 202624.3024.3023.7423.8723.870.27%510
Sep 8, 202623.8123.8123.8123.8123.811.04%26
Sep 4, 202624.4324.4423.5623.5623.56-0.29%314
Sep 3, 202623.6323.6323.6323.6323.63-0.69%12
Sep 2, 202623.7323.7923.6223.7923.79-1,777
Sep 1, 202623.5923.7923.5923.7923.790.54%1,601
Aug 31, 202623.5123.6723.5123.6723.670.87%162
Aug 28, 202623.2924.0823.2923.4623.46-0.08%1,393
Aug 27, 202623.7923.7923.7923.7923.480.11%56
Aug 26, 202623.7723.7723.7723.7723.451.14%10
Aug 25, 202623.5023.5023.5023.5023.19-0.24%8
Aug 24, 202623.3623.5623.3623.5623.250.08%655
Aug 21, 202623.5423.5423.5423.5423.23-0.33%2
Aug 20, 202623.6223.6223.6223.6223.300.05%7