AMUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	22.98	23.08	22.93	23.00	-	-	8
Jul 30, 2026	23.00	23.00	23.00	23.00	23.00	0.29%	8
Jul 29, 2026	23.08	23.08	22.94	22.94	22.94	0.08%	409
Jul 28, 2026	22.92	22.92	22.92	22.92	22.92	1.13%	6
Jul 27, 2026	22.66	22.66	22.66	22.66	22.66	-1.82%	6
Jul 24, 2026	23.08	23.08	23.08	23.08	23.08	0.09%	9
Jul 23, 2026	23.06	23.06	23.06	23.06	23.06	0.05%	10
Jul 22, 2026	23.05	23.05	23.05	23.05	23.05	1.09%	7
Jul 21, 2026	22.80	22.80	22.80	22.80	22.80	-0.01%	6
Jul 20, 2026	22.84	22.84	22.80	22.80	22.80	0.78%	390
Jul 17, 2026	22.63	22.63	22.63	22.63	22.63	-	10
Jul 16, 2026	22.63	22.63	22.63	22.63	22.63	1.58%	10
Jul 15, 2026	22.28	22.28	22.28	22.28	22.28	-1.18%	10
Jul 14, 2026	22.54	22.54	22.54	22.54	22.54	0.32%	17
Jul 13, 2026	22.47	22.47	22.47	22.47	22.47	2.18%	131
Jul 10, 2026	22.01	22.01	21.96	21.99	21.99	-0.80%	5,209
Jul 9, 2026	22.60	22.60	22.17	22.17	22.17	-0.74%	231
Jul 8, 2026	22.34	22.34	22.34	22.34	22.34	0.86%	4
Jul 7, 2026	22.15	22.15	22.15	22.15	22.15	2.41%	16
Jul 6, 2026	21.80	21.80	21.63	21.63	21.62	-0.31%	333
Jul 2, 2026	21.69	21.69	21.69	21.69	21.69	0.77%	10
Jul 1, 2026	21.53	21.53	21.53	21.53	21.53	-0.55%	9
Jun 30, 2026	21.65	21.65	21.65	21.65	21.65	0.38%	45
Jun 29, 2026	21.56	21.56	21.56	21.56	21.56	0.38%	6
Jun 26, 2026	21.48	21.48	21.48	21.48	21.48	0.70%	4
Jun 25, 2026	20.85	21.33	20.85	21.33	21.33	1.81%	224
Jun 24, 2026	20.95	20.95	20.95	20.95	20.95	-2.72%	32
Jun 23, 2026	21.34	21.54	21.33	21.54	21.54	1.92%	31,802
Jun 22, 2026	21.22	21.25	21.13	21.13	21.13	-0.02%	5,913
Jun 18, 2026	21.08	21.14	21.08	21.14	21.14	0.51%	216
Jun 17, 2026	21.15	21.15	21.03	21.03	21.03	-1.01%	2,072
Jun 16, 2026	21.25	21.25	21.25	21.25	21.24	-0.88%	14
Jun 15, 2026	21.56	21.56	21.43	21.43	21.43	-2.13%	1,346
Jun 12, 2026	21.90	21.90	21.90	21.90	21.90	-0.44%	103
Jun 11, 2026	22.00	22.00	22.00	22.00	22.00	-1.03%	9
Jun 10, 2026	22.23	22.23	22.23	22.23	22.23	1.35%	3
Jun 9, 2026	21.94	21.94	21.93	21.93	21.93	-0.74%	198
Jun 8, 2026	22.09	22.09	22.09	22.09	22.09	-0.26%	18
Jun 5, 2026	22.15	22.15	22.15	22.15	22.15	-0.99%	18
Jun 4, 2026	22.11	22.37	22.11	22.37	22.37	1.25%	286
Jun 3, 2026	22.10	22.10	22.10	22.10	22.10	-0.23%	64
Jun 2, 2026	22.15	22.15	22.15	22.15	22.15	1.02%	16
Jun 1, 2026	21.81	21.92	21.81	21.92	21.92	1.59%	186
May 29, 2026	21.59	21.59	21.58	21.58	21.58	-1.95%	568
May 28, 2026	22.44	22.44	22.32	22.33	22.01	-0.82%	1,063
May 27, 2026	22.52	22.52	22.52	22.52	22.19	-1.66%	8
May 26, 2026	22.89	22.90	22.89	22.90	22.57	-2.12%	399
May 22, 2026	23.40	23.40	23.40	23.40	23.06	0.60%	2
May 21, 2026	23.26	23.26	23.26	23.26	22.92	-0.35%	15
May 20, 2026	23.34	23.34	23.34	23.34	23.00	-0.88%	6