AMUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	22.52	22.52	22.52	22.52	22.52	-1.66%	8
May 26, 2026	22.89	22.90	22.89	22.90	22.90	-2.12%	399
May 22, 2026	23.40	23.40	23.40	23.40	23.40	0.60%	2
May 21, 2026	23.26	23.26	23.26	23.26	23.26	-0.35%	15
May 20, 2026	23.34	23.34	23.34	23.34	23.34	-0.88%	6
May 19, 2026	23.55	23.55	23.55	23.55	23.55	0.66%	63
May 18, 2026	23.39	23.39	23.39	23.39	23.39	0.85%	16
May 15, 2026	23.20	23.20	23.20	23.20	23.20	0.43%	1
May 14, 2026	23.10	23.10	23.10	23.10	23.10	1.73%	52
May 13, 2026	22.60	22.70	22.58	22.70	22.70	0.09%	565
May 12, 2026	22.68	22.68	22.68	22.68	22.68	1.13%	9
May 11, 2026	22.43	22.43	22.43	22.43	22.43	1.08%	16
May 8, 2026	22.33	22.33	22.19	22.19	22.19	-0.49%	504
May 7, 2026	22.30	22.30	22.30	22.30	22.30	1.00%	47
May 6, 2026	22.08	22.08	22.08	22.08	22.08	-2.29%	72
May 5, 2026	22.59	22.60	22.40	22.60	22.59	0.12%	1,350
May 4, 2026	22.41	22.57	22.41	22.57	22.57	0.85%	2,208
May 1, 2026	22.34	22.38	22.32	22.38	22.38	-1.11%	5,100
Apr 30, 2026	22.63	22.63	22.63	22.63	22.63	1.87%	-
Apr 29, 2026	22.21	22.21	22.21	22.21	22.21	1.39%	3
Apr 28, 2026	21.81	21.91	21.81	21.91	21.91	1.40%	1,060
Apr 27, 2026	21.61	21.61	21.61	21.61	21.61	0.32%	3
Apr 24, 2026	21.54	21.54	21.54	21.54	21.54	-0.51%	-
Apr 23, 2026	21.47	21.65	21.47	21.65	21.65	0.62%	756
Apr 22, 2026	21.51	21.51	21.51	21.51	21.51	0.99%	3
Apr 21, 2026	21.30	21.30	21.30	21.30	21.30	0.55%	11
Apr 20, 2026	21.19	21.19	21.19	21.19	21.18	0.50%	14
Apr 17, 2026	21.01	21.08	21.00	21.08	21.08	-1.06%	526
Apr 16, 2026	21.31	21.31	21.31	21.31	21.31	0.57%	-
Apr 15, 2026	21.31	21.31	21.18	21.18	21.18	-0.52%	293
Apr 14, 2026	21.29	21.29	21.29	21.29	21.29	-0.95%	22
Apr 13, 2026	21.50	21.50	21.50	21.50	21.50	-1.01%	7
Apr 10, 2026	21.70	21.72	21.70	21.72	21.72	-0.08%	521
Apr 9, 2026	22.09	22.09	21.74	21.74	21.73	-0.32%	508
Apr 8, 2026	21.81	21.81	21.81	21.81	21.80	-0.11%	1,017
Apr 7, 2026	21.83	21.83	21.83	21.83	21.83	1.01%	-
Apr 6, 2026	21.55	21.61	21.54	21.61	21.61	-0.14%	1,484
Apr 2, 2026	21.52	21.64	21.52	21.64	21.64	0.71%	442
Apr 1, 2026	21.49	21.49	21.49	21.49	21.49	-0.95%	44
Mar 31, 2026	21.69	21.69	21.69	21.69	21.69	-1.33%	14
Mar 30, 2026	22.01	22.01	21.99	21.99	21.99	-0.72%	316
Mar 27, 2026	22.15	22.15	22.15	22.15	22.15	-0.93%	5
Mar 26, 2026	22.24	22.36	22.22	22.36	22.35	0.83%	2,146
Mar 25, 2026	22.17	22.17	22.17	22.17	22.17	-0.63%	83
Mar 24, 2026	22.38	22.38	22.31	22.31	22.31	1.36%	3,739
Mar 23, 2026	21.89	22.01	21.89	22.01	22.01	0.56%	1,462
Mar 20, 2026	22.04	22.04	21.89	21.89	21.89	-0.25%	4,453
Mar 19, 2026	21.94	21.94	21.94	21.94	21.94	1.17%	2
Mar 18, 2026	21.69	21.69	21.69	21.69	21.69	-0.31%	43
Mar 17, 2026	21.88	21.88	21.76	21.76	21.76	0.66%	324