Direxion Daily AMD Bull 2X ETF (AMUU)

NASDAQ: AMUU · Real-Time Price · USD

42.63

-1.80 (-4.05%)

At close: Mar 20, 2026, 4:00 PM EDT

42.61

-0.03 (-0.06%)

After-hours: Mar 20, 2026, 7:59 PM EDT

AMUU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	44.47	44.80	41.39	42.63	42.63	-4.04%	81,365
Mar 19, 2026	40.11	44.57	39.23	44.43	44.43	5.67%	90,613
Mar 18, 2026	40.55	43.36	40.53	42.04	42.04	3.36%	89,371
Mar 17, 2026	40.74	41.79	40.34	40.68	40.68	-0.33%	51,025
Mar 16, 2026	40.43	42.31	40.35	40.81	40.81	3.55%	83,595
Mar 13, 2026	41.71	42.04	39.07	39.41	39.41	-4.75%	68,536
Mar 12, 2026	43.52	43.95	40.93	41.38	41.38	-7.01%	69,365
Mar 11, 2026	45.29	46.09	44.02	44.50	44.50	1.70%	68,651
Mar 10, 2026	44.17	45.19	43.49	43.75	43.75	0.28%	137,716
Mar 9, 2026	37.99	43.63	37.99	43.63	43.63	10.70%	265,601
Mar 6, 2026	40.51	42.64	39.00	39.41	39.41	-6.88%	151,227
Mar 5, 2026	41.70	44.09	40.49	42.33	42.33	-2.88%	233,687
Mar 4, 2026	39.53	43.64	38.85	43.58	43.58	11.56%	164,197
Mar 3, 2026	39.16	39.88	37.95	39.06	39.06	-7.56%	158,157
Mar 2, 2026	40.22	42.34	38.76	42.26	42.26	-1.77%	203,521
Feb 27, 2026	42.88	43.70	41.94	43.02	43.02	-3.36%	82,968
Feb 26, 2026	46.73	47.17	43.60	44.52	44.51	-6.96%	173,069
Feb 25, 2026	49.49	50.33	47.73	47.85	47.85	-3.01%	224,282
Feb 24, 2026	48.24	50.34	46.16	49.33	49.33	17.85%	629,401
Feb 23, 2026	42.48	43.05	41.00	41.86	41.86	-3.59%	110,693
Feb 20, 2026	43.41	45.51	42.80	43.42	43.42	-3.40%	95,794
Feb 19, 2026	43.56	45.20	42.82	44.95	44.95	3.24%	166,322
Feb 18, 2026	42.92	44.85	41.42	43.54	43.54	-2.99%	178,798
Feb 17, 2026	44.47	45.73	41.21	44.88	44.88	-3.98%	122,624
Feb 13, 2026	45.45	47.90	45.31	46.74	46.74	1.21%	210,943
Feb 12, 2026	51.23	51.93	45.91	46.18	46.18	-7.16%	171,850
Feb 11, 2026	51.57	52.45	47.82	49.74	49.74	-0.08%	194,770
Feb 10, 2026	50.55	52.50	49.67	49.78	49.78	-2.28%	142,550
Feb 9, 2026	46.71	51.65	45.70	50.94	50.94	7.24%	209,257
Feb 6, 2026	42.64	47.84	42.45	47.50	47.50	16.85%	398,070
Feb 5, 2026	45.02	45.72	40.07	40.65	40.65	-8.30%	392,785
Feb 4, 2026	52.60	54.00	43.71	44.33	44.33	-34.54%	781,841
Feb 3, 2026	72.79	73.32	64.84	67.73	67.73	-3.42%	291,822
Feb 2, 2026	64.15	72.08	63.85	70.12	70.12	7.86%	205,226
Jan 30, 2026	64.85	69.46	63.90	65.01	65.01	-12.07%	144,349
Jan 29, 2026	75.46	78.83	67.44	73.93	73.93	-0.60%	193,270
Jan 28, 2026	75.43	76.96	73.26	74.38	74.38	0.54%	82,943
Jan 27, 2026	74.10	75.82	71.67	73.98	73.98	0.71%	109,126
Jan 26, 2026	76.66	77.56	72.91	73.46	73.46	-6.49%	158,960
Jan 23, 2026	79.67	82.63	76.64	78.56	78.56	4.51%	148,789
Jan 22, 2026	74.13	76.44	71.14	75.17	75.17	3.20%	230,104
Jan 21, 2026	65.22	74.56	65.22	72.84	72.84	15.42%	268,084
Jan 20, 2026	60.16	67.25	59.87	63.11	63.11	-0.06%	202,766
Jan 16, 2026	64.30	64.44	61.60	63.15	63.15	3.46%	126,933
Jan 15, 2026	61.06	66.45	60.91	61.04	61.04	3.90%	233,825
Jan 14, 2026	55.59	59.00	54.60	58.75	58.75	2.25%	195,529
Jan 13, 2026	54.60	58.46	54.60	57.46	57.46	12.64%	228,169
Jan 12, 2026	47.90	52.04	47.50	51.01	51.01	4.40%	113,408
Jan 9, 2026	50.03	50.77	48.74	48.86	48.86	-1.59%	92,643
Jan 8, 2026	52.62	52.62	48.95	49.65	49.65	-5.10%	121,292