Direxion Daily AMD Bull 2X Shares ETF (AMUU)
NASDAQ: AMUU · Real-Time Price · USD
63.15
+2.11 (3.46%)
At close: Jan 16, 2026, 4:00 PM EST
63.00
-0.15 (-0.24%)
After-hours: Jan 16, 2026, 7:52 PM EST
AMUU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 64.30 | 64.44 | 61.60 | 63.15 | 63.15 | 3.46% | 126,672 |
| Jan 15, 2026 | 61.06 | 66.45 | 60.91 | 61.04 | 61.04 | 3.90% | 231,456 |
| Jan 14, 2026 | 55.59 | 59.00 | 54.60 | 58.75 | 58.75 | 2.25% | 188,356 |
| Jan 13, 2026 | 54.60 | 58.46 | 54.60 | 57.46 | 57.46 | 12.64% | 216,968 |
| Jan 12, 2026 | 47.90 | 52.04 | 47.50 | 51.01 | 51.01 | 4.40% | 111,485 |
| Jan 9, 2026 | 50.03 | 50.77 | 48.74 | 48.86 | 48.86 | -1.59% | 90,477 |
| Jan 8, 2026 | 52.62 | 52.62 | 48.95 | 49.65 | 49.65 | -5.10% | 120,230 |
| Jan 7, 2026 | 53.20 | 53.20 | 50.87 | 52.32 | 52.32 | -3.96% | 159,992 |
| Jan 6, 2026 | 58.98 | 58.98 | 52.95 | 54.48 | 54.48 | -6.10% | 264,476 |
| Jan 5, 2026 | 63.01 | 64.75 | 57.79 | 58.02 | 58.02 | -2.13% | 149,414 |
| Jan 2, 2026 | 57.06 | 61.18 | 57.05 | 59.28 | 59.28 | 8.41% | 156,132 |
| Dec 31, 2025 | 55.59 | 56.33 | 54.60 | 54.68 | 54.68 | -1.14% | 40,768 |
| Dec 30, 2025 | 55.69 | 55.99 | 54.82 | 55.31 | 55.31 | -0.29% | 65,506 |
| Dec 29, 2025 | 53.33 | 55.51 | 52.53 | 55.47 | 55.47 | 0.62% | 94,489 |
| Dec 26, 2025 | 55.39 | 56.02 | 54.20 | 55.13 | 55.13 | -0.09% | 55,670 |
| Dec 24, 2025 | 55.00 | 55.86 | 54.86 | 55.18 | 55.18 | -0.02% | 38,728 |
| Dec 23, 2025 | 53.91 | 55.84 | 53.82 | 55.19 | 55.19 | -0.68% | 78,875 |
| Dec 22, 2025 | 58.13 | 58.13 | 54.79 | 55.57 | 55.25 | 1.33% | 64,474 |
| Dec 19, 2025 | 50.59 | 55.57 | 50.59 | 54.84 | 54.53 | 12.35% | 158,843 |
| Dec 18, 2025 | 50.38 | 51.18 | 48.66 | 48.81 | 48.53 | 2.87% | 76,154 |
| Dec 17, 2025 | 53.27 | 54.09 | 47.18 | 47.45 | 47.18 | -10.42% | 169,325 |
| Dec 16, 2025 | 51.77 | 53.50 | 51.20 | 52.97 | 52.67 | 1.30% | 79,132 |
| Dec 15, 2025 | 54.84 | 56.08 | 52.00 | 52.29 | 51.99 | -3.11% | 148,099 |
| Dec 12, 2025 | 58.16 | 60.18 | 53.04 | 53.97 | 53.66 | -9.57% | 159,143 |
| Dec 11, 2025 | 57.61 | 59.73 | 53.74 | 59.68 | 59.34 | -0.15% | 124,300 |
| Dec 10, 2025 | 59.90 | 60.43 | 58.15 | 59.77 | 59.43 | -10.11% | 212,499 |
| Dec 9, 2025 | 66.07 | 68.19 | 64.55 | 66.49 | 59.45 | 0.27% | 104,176 |
| Dec 8, 2025 | 65.00 | 67.73 | 64.72 | 66.31 | 59.29 | 2.84% | 193,273 |
| Dec 5, 2025 | 64.18 | 67.76 | 63.64 | 64.48 | 57.65 | 1.69% | 114,383 |
| Dec 4, 2025 | 63.74 | 65.00 | 62.42 | 63.41 | 56.69 | -1.48% | 84,549 |
| Dec 3, 2025 | 63.75 | 64.63 | 60.94 | 64.36 | 57.54 | 2.19% | 136,698 |
| Dec 2, 2025 | 66.93 | 69.34 | 62.62 | 62.98 | 56.31 | -4.07% | 234,297 |
| Dec 1, 2025 | 62.28 | 66.37 | 62.18 | 65.65 | 58.70 | 1.83% | 186,464 |
| Nov 28, 2025 | 63.79 | 64.57 | 62.42 | 64.47 | 57.64 | 3.07% | 170,233 |
| Nov 26, 2025 | 60.00 | 63.25 | 58.49 | 62.55 | 55.92 | 7.88% | 275,000 |
| Nov 25, 2025 | 55.60 | 58.31 | 51.19 | 57.98 | 51.84 | -8.57% | 388,043 |
| Nov 24, 2025 | 58.91 | 64.29 | 58.40 | 63.42 | 56.70 | 11.19% | 205,750 |
| Nov 21, 2025 | 59.61 | 59.61 | 52.42 | 57.03 | 50.99 | -2.27% | 288,712 |
| Nov 20, 2025 | 75.09 | 75.52 | 57.68 | 58.36 | 52.18 | -15.81% | 257,485 |
| Nov 19, 2025 | 73.40 | 76.58 | 66.84 | 69.32 | 61.98 | -5.87% | 246,108 |
| Nov 18, 2025 | 77.81 | 78.43 | 70.00 | 73.64 | 65.84 | -8.46% | 230,135 |
| Nov 17, 2025 | 82.19 | 86.00 | 78.49 | 80.45 | 71.93 | -5.19% | 136,439 |
| Nov 14, 2025 | 80.03 | 89.18 | 76.76 | 84.85 | 75.86 | -0.91% | 283,000 |
| Nov 13, 2025 | 89.18 | 93.94 | 84.26 | 85.63 | 76.55 | -8.59% | 412,026 |
| Nov 12, 2025 | 89.53 | 96.67 | 87.84 | 93.67 | 83.75 | 18.09% | 530,595 |
| Nov 11, 2025 | 82.27 | 86.62 | 77.09 | 79.32 | 70.92 | -5.40% | 525,968 |
| Nov 10, 2025 | 82.76 | 87.00 | 81.99 | 83.85 | 74.97 | 9.36% | 212,932 |
| Nov 7, 2025 | 75.36 | 77.75 | 71.14 | 76.67 | 68.55 | -4.15% | 349,628 |
| Nov 6, 2025 | 90.89 | 91.08 | 78.40 | 79.99 | 71.52 | -14.30% | 354,361 |
| Nov 5, 2025 | 84.03 | 95.67 | 84.00 | 93.34 | 83.45 | 4.83% | 485,609 |