Direxion Daily AMD Bull 2X Shares ETF (AMUU)
NASDAQ: AMUU · Real-Time Price · USD
61.86
+19.89 (47.39%)
At close: Oct 6, 2025, 4:00 PM EDT
63.82
+1.96 (3.17%)
After-hours: Oct 6, 2025, 7:59 PM EDT
AMUU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 73.46 | 73.50 | 61.50 | 61.86 | 61.86 | 47.39% | 1,322,320 |
| Oct 3, 2025 | 45.13 | 45.15 | 41.27 | 41.97 | 41.97 | -5.94% | 150,039 |
| Oct 2, 2025 | 44.11 | 45.27 | 42.91 | 44.62 | 44.62 | 6.77% | 202,680 |
| Oct 1, 2025 | 40.08 | 41.82 | 40.00 | 41.79 | 41.79 | 2.78% | 123,077 |
| Sep 30, 2025 | 40.00 | 40.85 | 39.50 | 40.66 | 40.66 | 0.55% | 88,059 |
| Sep 29, 2025 | 39.99 | 41.80 | 39.99 | 40.44 | 40.44 | 2.22% | 142,464 |
| Sep 26, 2025 | 40.12 | 40.77 | 38.41 | 39.56 | 39.56 | -2.08% | 99,782 |
| Sep 25, 2025 | 38.45 | 40.56 | 37.32 | 40.40 | 40.40 | 0.40% | 133,744 |
| Sep 24, 2025 | 41.46 | 42.14 | 39.13 | 40.24 | 40.24 | -0.07% | 192,715 |
| Sep 23, 2025 | 40.18 | 41.56 | 39.55 | 40.27 | 40.27 | 0.77% | 144,740 |
| Sep 22, 2025 | 38.85 | 41.43 | 38.85 | 39.96 | 39.73 | 2.74% | 192,562 |
| Sep 19, 2025 | 38.88 | 40.00 | 38.18 | 38.90 | 38.67 | -0.62% | 169,370 |
| Sep 18, 2025 | 35.68 | 39.47 | 35.19 | 39.14 | 38.91 | -1.70% | 490,443 |
| Sep 17, 2025 | 39.87 | 41.00 | 38.13 | 39.82 | 39.58 | -1.67% | 185,048 |
| Sep 16, 2025 | 40.85 | 41.11 | 39.86 | 40.49 | 40.25 | -0.88% | 134,048 |
| Sep 15, 2025 | 40.18 | 40.86 | 39.09 | 40.85 | 40.61 | 3.58% | 135,132 |
| Sep 12, 2025 | 38.79 | 40.40 | 37.87 | 39.44 | 39.21 | 3.49% | 178,639 |
| Sep 11, 2025 | 39.62 | 40.34 | 37.84 | 38.11 | 37.89 | -5.03% | 273,636 |
| Sep 10, 2025 | 41.97 | 42.47 | 39.37 | 40.13 | 39.89 | 4.80% | 189,956 |
| Sep 9, 2025 | 36.53 | 38.31 | 36.50 | 38.29 | 38.07 | 5.97% | 148,915 |
| Sep 8, 2025 | 36.32 | 36.77 | 35.24 | 36.14 | 35.92 | 0.27% | 171,360 |
| Sep 5, 2025 | 39.24 | 39.24 | 35.61 | 36.04 | 35.83 | -13.41% | 467,498 |
| Sep 4, 2025 | 40.51 | 41.70 | 39.75 | 41.62 | 41.38 | -0.33% | 113,289 |
| Sep 3, 2025 | 41.67 | 42.56 | 41.15 | 41.76 | 41.51 | -0.34% | 47,397 |
| Sep 2, 2025 | 39.66 | 41.90 | 38.93 | 41.90 | 41.65 | -0.55% | 85,746 |
| Aug 29, 2025 | 44.37 | 45.25 | 41.80 | 42.13 | 41.88 | -7.14% | 124,866 |
| Aug 28, 2025 | 45.44 | 46.60 | 44.48 | 45.37 | 45.10 | 1.75% | 176,832 |
| Aug 27, 2025 | 44.07 | 44.87 | 43.30 | 44.59 | 44.33 | 0.52% | 118,186 |
| Aug 26, 2025 | 45.37 | 45.82 | 43.51 | 44.36 | 44.10 | 3.98% | 246,793 |
| Aug 25, 2025 | 43.72 | 43.72 | 41.85 | 42.66 | 42.41 | -5.33% | 204,357 |
| Aug 22, 2025 | 42.03 | 45.40 | 41.93 | 45.06 | 44.80 | 4.96% | 276,932 |
| Aug 21, 2025 | 44.02 | 44.02 | 42.31 | 42.93 | 42.68 | -1.90% | 118,090 |
| Aug 20, 2025 | 43.00 | 44.42 | 40.01 | 43.76 | 43.50 | -1.54% | 273,815 |
| Aug 19, 2025 | 48.26 | 48.26 | 44.30 | 44.45 | 44.18 | -11.00% | 244,347 |
| Aug 18, 2025 | 50.24 | 51.33 | 48.93 | 49.94 | 49.65 | -1.65% | 111,241 |
| Aug 15, 2025 | 52.05 | 52.28 | 50.03 | 50.78 | 50.48 | -3.72% | 115,872 |
| Aug 14, 2025 | 52.25 | 55.42 | 52.00 | 52.74 | 52.43 | -3.92% | 198,247 |
| Aug 13, 2025 | 52.34 | 56.10 | 52.08 | 54.89 | 54.57 | 10.80% | 406,633 |
| Aug 12, 2025 | 48.69 | 49.59 | 46.01 | 49.54 | 49.25 | 2.97% | 375,412 |
| Aug 11, 2025 | 46.89 | 51.61 | 46.66 | 48.11 | 47.83 | -0.50% | 371,095 |
| Aug 8, 2025 | 48.99 | 50.36 | 47.10 | 48.35 | 48.07 | 0.29% | 224,073 |
| Aug 7, 2025 | 45.19 | 49.90 | 45.19 | 48.21 | 47.93 | 11.49% | 518,036 |
| Aug 6, 2025 | 44.12 | 45.02 | 40.33 | 43.24 | 42.99 | -13.36% | 883,968 |
| Aug 5, 2025 | 51.57 | 51.61 | 48.55 | 49.91 | 49.62 | -2.46% | 586,394 |
| Aug 4, 2025 | 49.92 | 51.63 | 49.56 | 51.17 | 50.87 | 5.94% | 244,990 |
| Aug 1, 2025 | 47.11 | 49.54 | 45.51 | 48.30 | 48.02 | -5.44% | 283,962 |
| Jul 31, 2025 | 54.46 | 54.46 | 50.30 | 51.08 | 50.78 | -3.37% | 243,198 |
| Jul 30, 2025 | 50.51 | 53.39 | 49.53 | 52.86 | 52.55 | 2.16% | 261,277 |
| Jul 29, 2025 | 50.50 | 54.43 | 50.17 | 51.74 | 51.44 | 4.34% | 406,755 |
| Jul 28, 2025 | 47.35 | 50.00 | 46.95 | 49.59 | 49.30 | 8.63% | 300,070 |