AMUU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2025	39.62	40.34	37.84	38.11	38.11	-5.03%	273,636
Sep 10, 2025	41.97	42.47	39.37	40.13	40.13	4.80%	189,956
Sep 9, 2025	36.53	38.31	36.50	38.29	38.29	5.97%	148,915
Sep 8, 2025	36.32	36.77	35.24	36.14	36.14	0.27%	171,360
Sep 5, 2025	39.24	39.24	35.61	36.04	36.04	-13.41%	467,498
Sep 4, 2025	40.51	41.70	39.75	41.62	41.62	-0.33%	113,289
Sep 3, 2025	41.67	42.56	41.15	41.76	41.76	-0.34%	47,397
Sep 2, 2025	39.66	41.90	38.93	41.90	41.90	-0.55%	85,746
Aug 29, 2025	44.37	45.25	41.80	42.13	42.13	-7.14%	124,866
Aug 28, 2025	45.44	46.60	44.48	45.37	45.37	1.75%	176,832
Aug 27, 2025	44.07	44.87	43.30	44.59	44.59	0.52%	118,186
Aug 26, 2025	45.37	45.82	43.51	44.36	44.36	3.98%	246,793
Aug 25, 2025	43.72	43.72	41.85	42.66	42.66	-5.33%	204,357
Aug 22, 2025	42.03	45.40	41.93	45.06	45.06	4.96%	276,932
Aug 21, 2025	44.02	44.02	42.31	42.93	42.93	-1.90%	118,090
Aug 20, 2025	43.00	44.42	40.01	43.76	43.76	-1.54%	273,815
Aug 19, 2025	48.26	48.26	44.30	44.45	44.45	-11.00%	244,347
Aug 18, 2025	50.24	51.33	48.93	49.94	49.94	-1.65%	111,241
Aug 15, 2025	52.05	52.28	50.03	50.78	50.78	-3.72%	115,872
Aug 14, 2025	52.25	55.42	52.00	52.74	52.74	-3.92%	198,247
Aug 13, 2025	52.34	56.10	52.08	54.89	54.89	10.80%	406,633
Aug 12, 2025	48.69	49.59	46.01	49.54	49.54	2.97%	375,412
Aug 11, 2025	46.89	51.61	46.66	48.11	48.11	-0.50%	371,095
Aug 8, 2025	48.99	50.36	47.10	48.35	48.35	0.29%	224,073
Aug 7, 2025	45.19	49.90	45.19	48.21	48.21	11.49%	518,036
Aug 6, 2025	44.12	45.02	40.33	43.24	43.24	-13.36%	883,968
Aug 5, 2025	51.57	51.61	48.55	49.91	49.91	-2.46%	586,394
Aug 4, 2025	49.92	51.63	49.56	51.17	51.17	5.94%	244,990
Aug 1, 2025	47.11	49.54	45.51	48.30	48.30	-5.44%	283,962
Jul 31, 2025	54.46	54.46	50.30	51.08	51.08	-3.37%	243,198
Jul 30, 2025	50.51	53.39	49.53	52.86	52.86	2.16%	261,277
Jul 29, 2025	50.50	54.43	50.17	51.74	51.74	4.34%	406,755
Jul 28, 2025	47.35	50.00	46.95	49.59	49.59	8.63%	300,070
Jul 25, 2025	44.02	45.99	43.48	45.65	45.65	5.35%	221,086
Jul 24, 2025	41.90	44.25	41.32	43.33	43.33	4.61%	291,447
Jul 23, 2025	40.18	41.87	40.18	41.42	41.42	4.83%	305,532
Jul 22, 2025	40.23	40.23	36.78	39.51	39.51	-3.09%	253,166
Jul 21, 2025	41.02	42.41	40.67	40.77	40.77	0.17%	236,730
Jul 18, 2025	42.21	42.76	40.45	40.70	40.70	-4.46%	232,352
Jul 17, 2025	43.42	43.42	41.80	42.60	42.60	0.35%	265,143
Jul 16, 2025	39.93	42.57	38.77	42.45	42.45	5.75%	180,086
Jul 15, 2025	39.15	41.59	39.14	40.14	40.14	12.72%	315,841
Jul 14, 2025	35.13	36.18	33.44	35.61	35.61	-0.31%	304,384
Jul 11, 2025	33.92	36.10	33.45	35.72	35.72	3.15%	263,309
Jul 10, 2025	34.07	35.35	33.56	34.63	34.63	8.32%	332,988
Jul 9, 2025	32.16	33.00	31.62	31.97	31.97	0.79%	246,094
Jul 8, 2025	31.52	32.20	30.87	31.72	31.72	4.58%	103,743
Jul 7, 2025	31.31	31.40	29.81	30.33	30.33	-4.53%	157,754
Jul 3, 2025	32.37	32.49	31.54	31.77	31.77	-1.09%	188,775
Jul 2, 2025	30.68	32.66	30.61	32.12	32.12	3.61%	223,197