Direxion Daily AMD Bull 2X Shares ETF (AMUU)
NASDAQ: AMUU · Real-Time Price · USD
96.49
+4.88 (5.33%)
Oct 27, 2025, 4:00 PM EDT - Market closed

AMUU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202595.5495.5489.5095.40-4.14%361,615
Oct 24, 202585.1191.7984.4691.6191.6115.00%205,258
Oct 23, 202576.3180.1075.6679.6679.664.13%113,824
Oct 22, 202580.9182.9772.6876.5076.50-6.59%169,076
Oct 21, 202583.3884.3879.0381.8981.89-2.10%122,917
Oct 20, 202580.8085.1979.5783.6583.656.42%257,886
Oct 17, 202578.5080.0575.2078.6078.60-1.25%198,317
Oct 16, 202580.4983.8979.1979.6079.60-3.39%199,319
Oct 15, 202572.2282.5571.6782.3982.3918.94%346,187
Oct 14, 202570.1473.7268.2269.2769.271.39%302,989
Oct 13, 202570.5773.1467.5068.3268.321.18%291,975
Oct 10, 202579.6780.1266.7367.5267.52-15.45%441,795
Oct 9, 202582.1184.7877.5779.8679.86-2.20%342,117
Oct 8, 202567.3681.7166.6981.6681.6622.63%581,806
Oct 7, 202568.6171.0065.3966.5966.597.65%454,115
Oct 6, 202573.4673.5061.5061.8661.8647.39%1,327,054
Oct 3, 202545.1345.1541.2741.9741.97-5.94%150,039
Oct 2, 202544.1145.2742.9144.6244.626.77%202,680
Oct 1, 202540.0841.8240.0041.7941.792.78%123,077
Sep 30, 202540.0040.8539.5040.6640.660.55%88,059
Sep 29, 202539.9941.8039.9940.4440.442.22%142,464
Sep 26, 202540.1240.7738.4139.5639.56-2.08%99,782
Sep 25, 202538.4540.5637.3240.4040.400.40%133,744
Sep 24, 202541.4642.1439.1340.2440.24-0.07%192,715
Sep 23, 202540.1841.5639.5540.2740.270.77%144,740
Sep 22, 202538.8541.4338.8539.9639.732.74%192,562
Sep 19, 202538.8840.0038.1838.9038.67-0.62%169,370
Sep 18, 202535.6839.4735.1939.1438.91-1.70%490,443
Sep 17, 202539.8741.0038.1339.8239.58-1.67%185,048
Sep 16, 202540.8541.1139.8640.4940.25-0.88%134,048
Sep 15, 202540.1840.8639.0940.8540.613.58%135,132
Sep 12, 202538.7940.4037.8739.4439.213.49%178,639
Sep 11, 202539.6240.3437.8438.1137.89-5.03%273,636
Sep 10, 202541.9742.4739.3740.1339.894.80%189,956
Sep 9, 202536.5338.3136.5038.2938.075.97%148,915
Sep 8, 202536.3236.7735.2436.1435.920.27%171,360
Sep 5, 202539.2439.2435.6136.0435.83-13.41%467,498
Sep 4, 202540.5141.7039.7541.6241.38-0.33%113,289
Sep 3, 202541.6742.5641.1541.7641.51-0.34%47,397
Sep 2, 202539.6641.9038.9341.9041.65-0.55%85,746
Aug 29, 202544.3745.2541.8042.1341.88-7.14%124,866
Aug 28, 202545.4446.6044.4845.3745.101.75%176,832
Aug 27, 202544.0744.8743.3044.5944.330.52%118,186
Aug 26, 202545.3745.8243.5144.3644.103.98%246,793
Aug 25, 202543.7243.7241.8542.6642.41-5.33%204,357
Aug 22, 202542.0345.4041.9345.0644.804.96%276,932
Aug 21, 202544.0244.0242.3142.9342.68-1.90%118,090
Aug 20, 202543.0044.4240.0143.7643.50-1.54%273,815
Aug 19, 202548.2648.2644.3044.4544.18-11.00%244,347
Aug 18, 202550.2451.3348.9349.9449.65-1.65%111,241