Direxion Daily AMD Bull 2X Shares ETF (AMUU)

AMUU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	46.71	51.65	45.70	50.94	50.94	7.24%	206,357
Feb 6, 2026	42.64	47.84	42.45	47.50	47.50	16.85%	397,458
Feb 5, 2026	45.02	45.72	40.07	40.65	40.65	-8.30%	362,469
Feb 4, 2026	52.60	54.00	43.71	44.33	44.33	-34.54%	771,414
Feb 3, 2026	72.79	73.32	64.84	67.73	67.73	-3.42%	240,863
Feb 2, 2026	64.15	72.08	63.85	70.12	70.12	7.86%	193,488
Jan 30, 2026	64.85	69.46	63.90	65.01	65.01	-12.07%	143,190
Jan 29, 2026	75.46	78.83	67.44	73.93	73.93	-0.60%	193,270
Jan 28, 2026	75.43	76.96	73.26	74.38	74.38	0.54%	82,943
Jan 27, 2026	74.10	75.82	71.67	73.98	73.98	0.71%	109,126
Jan 26, 2026	76.66	77.56	72.91	73.46	73.46	-6.49%	158,960
Jan 23, 2026	79.67	82.63	76.64	78.56	78.56	4.51%	148,789
Jan 22, 2026	74.13	76.44	71.14	75.17	75.17	3.20%	230,104
Jan 21, 2026	65.22	74.56	65.22	72.84	72.84	15.42%	268,084
Jan 20, 2026	60.16	67.25	59.87	63.11	63.11	-0.06%	202,766
Jan 16, 2026	64.30	64.44	61.60	63.15	63.15	3.46%	126,933
Jan 15, 2026	61.06	66.45	60.91	61.04	61.04	3.90%	233,825
Jan 14, 2026	55.59	59.00	54.60	58.75	58.75	2.25%	195,529
Jan 13, 2026	54.60	58.46	54.60	57.46	57.46	12.64%	228,169
Jan 12, 2026	47.90	52.04	47.50	51.01	51.01	4.40%	113,408
Jan 9, 2026	50.03	50.77	48.74	48.86	48.86	-1.59%	92,643
Jan 8, 2026	52.62	52.62	48.95	49.65	49.65	-5.10%	121,292
Jan 7, 2026	53.20	53.20	50.87	52.32	52.32	-3.96%	159,992
Jan 6, 2026	58.98	58.98	52.95	54.48	54.48	-6.10%	264,476
Jan 5, 2026	63.01	64.75	57.79	58.02	58.02	-2.13%	150,757
Jan 2, 2026	57.06	61.18	57.05	59.28	59.28	8.41%	156,168
Dec 31, 2025	55.59	56.33	54.60	54.68	54.68	-1.14%	42,294
Dec 30, 2025	55.69	55.99	54.82	55.31	55.31	-0.29%	65,512
Dec 29, 2025	53.33	55.51	52.53	55.47	55.47	0.62%	94,499
Dec 26, 2025	55.39	56.02	54.20	55.13	55.13	-0.09%	55,707
Dec 24, 2025	55.00	55.86	54.86	55.18	55.18	-0.02%	38,728
Dec 23, 2025	53.91	55.84	53.82	55.19	55.19	-0.68%	78,875
Dec 22, 2025	58.13	58.13	54.79	55.57	55.25	1.33%	64,474
Dec 19, 2025	50.59	55.57	50.59	54.84	54.53	12.35%	158,843
Dec 18, 2025	50.38	51.18	48.66	48.81	48.53	2.87%	76,154
Dec 17, 2025	53.27	54.09	47.18	47.45	47.18	-10.42%	169,325
Dec 16, 2025	51.77	53.50	51.20	52.97	52.67	1.30%	79,132
Dec 15, 2025	54.84	56.08	52.00	52.29	51.99	-3.11%	148,099
Dec 12, 2025	58.16	60.18	53.04	53.97	53.66	-9.57%	159,143
Dec 11, 2025	57.61	59.73	53.74	59.68	59.34	-0.15%	124,300
Dec 10, 2025	59.90	60.43	58.15	59.77	59.43	-10.11%	212,499
Dec 9, 2025	66.07	68.19	64.55	66.49	59.45	0.27%	104,176
Dec 8, 2025	65.00	67.73	64.72	66.31	59.29	2.84%	193,273
Dec 5, 2025	64.18	67.76	63.64	64.48	57.65	1.69%	114,383
Dec 4, 2025	63.74	65.00	62.42	63.41	56.69	-1.48%	84,549
Dec 3, 2025	63.75	64.63	60.94	64.36	57.54	2.19%	136,698
Dec 2, 2025	66.93	69.34	62.62	62.98	56.31	-4.07%	234,297
Dec 1, 2025	62.28	66.37	62.18	65.65	58.70	1.83%	186,464
Nov 28, 2025	63.79	64.57	62.42	64.47	57.64	3.07%	170,233
Nov 26, 2025	60.00	63.25	58.49	62.55	55.92	7.88%	275,000

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.