AMUU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2025	95.54	95.54	89.50	95.40	-	4.14%	361,615
Oct 24, 2025	85.11	91.79	84.46	91.61	91.61	15.00%	205,258
Oct 23, 2025	76.31	80.10	75.66	79.66	79.66	4.13%	113,824
Oct 22, 2025	80.91	82.97	72.68	76.50	76.50	-6.59%	169,076
Oct 21, 2025	83.38	84.38	79.03	81.89	81.89	-2.10%	122,917
Oct 20, 2025	80.80	85.19	79.57	83.65	83.65	6.42%	257,886
Oct 17, 2025	78.50	80.05	75.20	78.60	78.60	-1.25%	198,317
Oct 16, 2025	80.49	83.89	79.19	79.60	79.60	-3.39%	199,319
Oct 15, 2025	72.22	82.55	71.67	82.39	82.39	18.94%	346,187
Oct 14, 2025	70.14	73.72	68.22	69.27	69.27	1.39%	302,989
Oct 13, 2025	70.57	73.14	67.50	68.32	68.32	1.18%	291,975
Oct 10, 2025	79.67	80.12	66.73	67.52	67.52	-15.45%	441,795
Oct 9, 2025	82.11	84.78	77.57	79.86	79.86	-2.20%	342,117
Oct 8, 2025	67.36	81.71	66.69	81.66	81.66	22.63%	581,806
Oct 7, 2025	68.61	71.00	65.39	66.59	66.59	7.65%	454,115
Oct 6, 2025	73.46	73.50	61.50	61.86	61.86	47.39%	1,327,054
Oct 3, 2025	45.13	45.15	41.27	41.97	41.97	-5.94%	150,039
Oct 2, 2025	44.11	45.27	42.91	44.62	44.62	6.77%	202,680
Oct 1, 2025	40.08	41.82	40.00	41.79	41.79	2.78%	123,077
Sep 30, 2025	40.00	40.85	39.50	40.66	40.66	0.55%	88,059
Sep 29, 2025	39.99	41.80	39.99	40.44	40.44	2.22%	142,464
Sep 26, 2025	40.12	40.77	38.41	39.56	39.56	-2.08%	99,782
Sep 25, 2025	38.45	40.56	37.32	40.40	40.40	0.40%	133,744
Sep 24, 2025	41.46	42.14	39.13	40.24	40.24	-0.07%	192,715
Sep 23, 2025	40.18	41.56	39.55	40.27	40.27	0.77%	144,740
Sep 22, 2025	38.85	41.43	38.85	39.96	39.73	2.74%	192,562
Sep 19, 2025	38.88	40.00	38.18	38.90	38.67	-0.62%	169,370
Sep 18, 2025	35.68	39.47	35.19	39.14	38.91	-1.70%	490,443
Sep 17, 2025	39.87	41.00	38.13	39.82	39.58	-1.67%	185,048
Sep 16, 2025	40.85	41.11	39.86	40.49	40.25	-0.88%	134,048
Sep 15, 2025	40.18	40.86	39.09	40.85	40.61	3.58%	135,132
Sep 12, 2025	38.79	40.40	37.87	39.44	39.21	3.49%	178,639
Sep 11, 2025	39.62	40.34	37.84	38.11	37.89	-5.03%	273,636
Sep 10, 2025	41.97	42.47	39.37	40.13	39.89	4.80%	189,956
Sep 9, 2025	36.53	38.31	36.50	38.29	38.07	5.97%	148,915
Sep 8, 2025	36.32	36.77	35.24	36.14	35.92	0.27%	171,360
Sep 5, 2025	39.24	39.24	35.61	36.04	35.83	-13.41%	467,498
Sep 4, 2025	40.51	41.70	39.75	41.62	41.38	-0.33%	113,289
Sep 3, 2025	41.67	42.56	41.15	41.76	41.51	-0.34%	47,397
Sep 2, 2025	39.66	41.90	38.93	41.90	41.65	-0.55%	85,746
Aug 29, 2025	44.37	45.25	41.80	42.13	41.88	-7.14%	124,866
Aug 28, 2025	45.44	46.60	44.48	45.37	45.10	1.75%	176,832
Aug 27, 2025	44.07	44.87	43.30	44.59	44.33	0.52%	118,186
Aug 26, 2025	45.37	45.82	43.51	44.36	44.10	3.98%	246,793
Aug 25, 2025	43.72	43.72	41.85	42.66	42.41	-5.33%	204,357
Aug 22, 2025	42.03	45.40	41.93	45.06	44.80	4.96%	276,932
Aug 21, 2025	44.02	44.02	42.31	42.93	42.68	-1.90%	118,090
Aug 20, 2025	43.00	44.42	40.01	43.76	43.50	-1.54%	273,815
Aug 19, 2025	48.26	48.26	44.30	44.45	44.18	-11.00%	244,347
Aug 18, 2025	50.24	51.33	48.93	49.94	49.65	-1.65%	111,241