AMUU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	80.03	89.18	76.76	84.85	84.85	-0.91%	283,000
Nov 13, 2025	89.18	93.94	84.26	85.63	85.63	-8.59%	412,026
Nov 12, 2025	89.53	96.67	87.84	93.67	93.67	18.09%	530,595
Nov 11, 2025	82.27	86.62	77.09	79.32	79.32	-5.40%	525,968
Nov 10, 2025	82.76	87.00	81.99	83.85	83.85	9.36%	212,932
Nov 7, 2025	75.36	77.75	71.14	76.67	76.67	-4.15%	349,628
Nov 6, 2025	90.89	91.08	78.40	79.99	79.99	-14.30%	354,361
Nov 5, 2025	84.03	95.67	84.00	93.34	93.34	4.83%	481,749
Nov 4, 2025	89.17	94.30	87.15	89.04	89.04	-7.48%	244,071
Nov 3, 2025	95.85	96.62	92.00	96.24	96.24	2.78%	166,246
Oct 31, 2025	96.11	97.91	91.80	93.64	93.64	0.96%	160,211
Oct 30, 2025	97.05	99.44	92.61	92.75	92.75	-7.25%	200,256
Oct 29, 2025	99.99	101.84	94.91	100.00	100.00	4.90%	299,501
Oct 28, 2025	96.13	100.04	95.21	95.33	95.33	-1.43%	235,265
Oct 27, 2025	95.54	97.03	89.50	96.71	96.71	5.57%	378,899
Oct 24, 2025	85.11	91.79	84.46	91.61	91.61	15.00%	205,258
Oct 23, 2025	76.31	80.10	75.66	79.66	79.66	4.13%	113,824
Oct 22, 2025	80.91	82.97	72.68	76.50	76.50	-6.59%	169,076
Oct 21, 2025	83.38	84.38	79.03	81.89	81.89	-2.10%	122,917
Oct 20, 2025	80.80	85.19	79.57	83.65	83.65	6.42%	257,886
Oct 17, 2025	78.50	80.05	75.20	78.60	78.60	-1.25%	198,317
Oct 16, 2025	80.49	83.89	79.19	79.60	79.60	-3.39%	199,319
Oct 15, 2025	72.22	82.55	71.67	82.39	82.39	18.94%	346,187
Oct 14, 2025	70.14	73.72	68.22	69.27	69.27	1.39%	302,989
Oct 13, 2025	70.57	73.14	67.50	68.32	68.32	1.18%	291,975
Oct 10, 2025	79.67	80.12	66.73	67.52	67.52	-15.45%	441,795
Oct 9, 2025	82.11	84.78	77.57	79.86	79.86	-2.20%	342,117
Oct 8, 2025	67.36	81.71	66.69	81.66	81.66	22.63%	581,806
Oct 7, 2025	68.61	71.00	65.39	66.59	66.59	7.65%	454,115
Oct 6, 2025	73.46	73.50	61.50	61.86	61.86	47.39%	1,327,054
Oct 3, 2025	45.13	45.15	41.27	41.97	41.97	-5.94%	150,039
Oct 2, 2025	44.11	45.27	42.91	44.62	44.62	6.77%	202,680
Oct 1, 2025	40.08	41.82	40.00	41.79	41.79	2.78%	123,077
Sep 30, 2025	40.00	40.85	39.50	40.66	40.66	0.55%	88,059
Sep 29, 2025	39.99	41.80	39.99	40.44	40.44	2.22%	142,464
Sep 26, 2025	40.12	40.77	38.41	39.56	39.56	-2.08%	99,782
Sep 25, 2025	38.45	40.56	37.32	40.40	40.40	0.40%	133,744
Sep 24, 2025	41.46	42.14	39.13	40.24	40.24	-0.07%	192,715
Sep 23, 2025	40.18	41.56	39.55	40.27	40.27	0.77%	144,740
Sep 22, 2025	38.85	41.43	38.85	39.96	39.73	2.74%	192,562
Sep 19, 2025	38.88	40.00	38.18	38.90	38.67	-0.62%	169,370
Sep 18, 2025	35.68	39.47	35.19	39.14	38.91	-1.70%	490,443
Sep 17, 2025	39.87	41.00	38.13	39.82	39.58	-1.67%	185,048
Sep 16, 2025	40.85	41.11	39.86	40.49	40.25	-0.88%	134,048
Sep 15, 2025	40.18	40.86	39.09	40.85	40.61	3.58%	135,132
Sep 12, 2025	38.79	40.40	37.87	39.44	39.21	3.49%	178,639
Sep 11, 2025	39.62	40.34	37.84	38.11	37.89	-5.03%	273,636
Sep 10, 2025	41.97	42.47	39.37	40.13	39.89	4.80%	189,956
Sep 9, 2025	36.53	38.31	36.50	38.29	38.07	5.97%	148,915
Sep 8, 2025	36.32	36.77	35.24	36.14	35.92	0.27%	171,360