Direxion Daily AMD Bull 2X ETF (AMUU)
NASDAQ: AMUU · Real-Time Price · USD
275.69
-10.95 (-3.82%)
At close: Oct 9, 2026, 4:00 PM EDT
273.97
-1.72 (-0.62%)
After-hours: Oct 9, 2026, 7:56 PM EDT
AMUU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 292.31 | 292.31 | 273.65 | 275.69 | 275.69 | -3.82% | 24,522 |
| Oct 8, 2026 | 304.41 | 308.99 | 281.10 | 286.64 | 286.64 | -7.89% | 44,241 |
| Oct 7, 2026 | 300.68 | 312.29 | 298.87 | 311.19 | 311.19 | -0.99% | 36,329 |
| Oct 6, 2026 | 314.51 | 322.48 | 295.00 | 314.29 | 314.29 | 5.65% | 38,516 |
| Oct 5, 2026 | 297.02 | 299.09 | 288.95 | 297.47 | 297.47 | -1.05% | 19,591 |
| Oct 2, 2026 | 301.27 | 310.44 | 296.21 | 300.63 | 300.63 | 5.82% | 37,688 |
| Oct 1, 2026 | 280.31 | 285.88 | 271.44 | 284.10 | 284.10 | 1.28% | 33,703 |
| Sep 30, 2026 | 277.63 | 282.95 | 269.96 | 280.50 | 280.50 | 1.37% | 30,867 |
| Sep 29, 2026 | 284.59 | 289.35 | 274.83 | 276.70 | 276.70 | - | 34,498 |
| Sep 28, 2026 | 293.64 | 295.30 | 265.94 | 276.71 | 276.71 | -7.37% | 42,358 |
| Sep 25, 2026 | 301.42 | 304.83 | 293.60 | 298.74 | 298.74 | 0.53% | 43,610 |
| Sep 24, 2026 | 271.79 | 298.46 | 271.23 | 297.15 | 297.15 | 4.95% | 59,922 |
| Sep 23, 2026 | 291.00 | 291.21 | 278.00 | 283.13 | 283.13 | -3.36% | 25,639 |
| Sep 22, 2026 | 277.28 | 292.98 | 277.16 | 292.98 | 292.98 | 2.82% | 68,190 |
| Sep 21, 2026 | 258.80 | 285.48 | 257.33 | 285.11 | 284.94 | 20.17% | 90,289 |
| Sep 18, 2026 | 227.46 | 237.40 | 222.88 | 237.26 | 237.12 | 5.03% | 54,401 |
| Sep 17, 2026 | 218.32 | 229.90 | 211.87 | 225.89 | 225.76 | 12.45% | 64,089 |
| Sep 16, 2026 | 203.80 | 211.20 | 195.24 | 200.89 | 200.77 | 3.66% | 58,555 |
| Sep 15, 2026 | 191.76 | 200.51 | 191.76 | 193.80 | 193.69 | 4.12% | 39,423 |
| Sep 14, 2026 | 179.82 | 189.33 | 176.00 | 186.13 | 186.02 | -8.80% | 76,835 |
| Sep 11, 2026 | 200.00 | 206.93 | 193.69 | 204.10 | 203.98 | 4.88% | 45,386 |
| Sep 10, 2026 | 199.49 | 201.91 | 194.00 | 194.60 | 194.48 | -6.67% | 45,456 |
| Sep 9, 2026 | 197.11 | 212.41 | 197.11 | 208.51 | 208.38 | 6.35% | 59,685 |
| Sep 8, 2026 | 183.66 | 201.00 | 183.40 | 196.06 | 195.94 | 11.79% | 113,652 |
| Sep 4, 2026 | 163.59 | 176.40 | 162.97 | 175.38 | 175.27 | 9.24% | 54,184 |
| Sep 3, 2026 | 158.62 | 163.15 | 150.09 | 160.55 | 160.45 | -0.78% | 46,707 |
| Sep 2, 2026 | 161.53 | 164.58 | 158.55 | 161.81 | 161.71 | -1.11% | 39,075 |
| Sep 1, 2026 | 163.78 | 164.20 | 158.48 | 163.62 | 163.52 | -4.84% | 37,410 |
| Aug 31, 2026 | 166.93 | 173.66 | 166.76 | 171.94 | 171.84 | 2.22% | 22,140 |
| Aug 28, 2026 | 172.23 | 177.45 | 168.06 | 168.21 | 168.11 | -4.61% | 41,088 |
| Aug 27, 2026 | 178.66 | 179.47 | 171.56 | 176.34 | 176.23 | -2.05% | 37,619 |
| Aug 26, 2026 | 175.44 | 187.11 | 175.44 | 180.03 | 179.92 | 0.68% | 56,420 |
| Aug 25, 2026 | 174.77 | 179.95 | 172.19 | 178.82 | 178.71 | 9.83% | 79,685 |
| Aug 24, 2026 | 170.10 | 170.10 | 159.15 | 162.81 | 162.71 | -7.11% | 54,131 |
| Aug 21, 2026 | 177.85 | 177.85 | 169.20 | 175.28 | 175.17 | 1.76% | 38,706 |
| Aug 20, 2026 | 170.13 | 176.42 | 166.00 | 172.25 | 172.15 | 1.04% | 41,893 |
| Aug 19, 2026 | 185.43 | 185.43 | 167.68 | 170.47 | 170.37 | -7.36% | 70,328 |
| Aug 18, 2026 | 186.71 | 189.00 | 176.86 | 184.02 | 183.91 | -8.64% | 74,001 |
| Aug 17, 2026 | 208.00 | 210.10 | 200.15 | 201.42 | 201.30 | -3.02% | 104,426 |
| Aug 14, 2026 | 187.88 | 207.88 | 185.80 | 207.70 | 207.58 | 13.00% | 99,193 |
| Aug 13, 2026 | 183.76 | 195.65 | 183.40 | 183.80 | 183.69 | -0.11% | 63,509 |
| Aug 12, 2026 | 187.57 | 190.86 | 183.02 | 184.01 | 183.90 | 3.25% | 72,757 |
| Aug 11, 2026 | 176.43 | 179.04 | 169.75 | 178.21 | 178.10 | 1.91% | 50,294 |
| Aug 10, 2026 | 179.23 | 183.94 | 174.59 | 174.88 | 174.77 | -5.37% | 81,838 |
| Aug 7, 2026 | 196.15 | 196.15 | 180.00 | 184.81 | 184.70 | -2.60% | 105,861 |
| Aug 6, 2026 | 175.61 | 195.13 | 175.61 | 189.74 | 189.63 | 3.30% | 124,734 |
| Aug 5, 2026 | 185.76 | 200.44 | 181.87 | 183.67 | 183.56 | -16.68% | 214,280 |
| Aug 4, 2026 | 203.59 | 223.48 | 202.00 | 220.43 | 220.30 | 17.24% | 280,312 |
| Aug 3, 2026 | 172.72 | 192.78 | 166.55 | 188.02 | 187.91 | 2.97% | 84,802 |
| Jul 31, 2026 | 209.22 | 212.81 | 182.24 | 182.59 | 182.48 | -3.78% | 116,423 |