Direxion Daily AMD Bull 2X ETF (AMUU)

NASDAQ: AMUU · Real-Time Price · USD

127.41

+3.79 (3.07%)

At close: May 1, 2026, 4:00 PM EDT

128.50

+1.09 (0.86%)

After-hours: May 1, 2026, 7:58 PM EDT

AMUU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	122.27	128.92	120.18	127.41	127.41	3.07%	92,649
Apr 30, 2026	114.54	123.91	109.05	123.62	123.62	10.16%	151,679
Apr 29, 2026	105.33	113.79	100.76	112.22	112.22	8.64%	125,200
Apr 28, 2026	95.34	105.63	95.01	103.30	103.30	-6.55%	124,605
Apr 27, 2026	119.66	120.04	107.00	110.54	110.54	-7.67%	197,867
Apr 24, 2026	113.21	123.01	112.00	119.72	119.72	27.97%	281,068
Apr 23, 2026	92.31	96.80	90.67	93.55	93.55	0.83%	183,618
Apr 22, 2026	85.88	92.97	83.00	92.78	92.78	13.27%	149,301
Apr 21, 2026	78.00	82.56	77.54	81.91	81.91	7.10%	119,198
Apr 20, 2026	80.23	82.97	75.35	76.48	76.48	-2.57%	142,965
Apr 17, 2026	78.17	79.34	76.25	78.50	78.50	0.13%	114,569
Apr 16, 2026	71.43	79.00	69.72	78.40	78.40	15.46%	208,609
Apr 15, 2026	66.50	67.90	64.82	67.90	67.90	2.38%	86,633
Apr 14, 2026	63.96	66.32	61.78	66.32	66.32	6.68%	66,094
Apr 13, 2026	61.28	62.40	59.98	62.17	62.17	1.50%	73,027
Apr 10, 2026	58.32	63.39	58.32	61.25	61.25	7.12%	114,351
Apr 9, 2026	55.93	57.44	54.95	57.18	57.18	4.04%	87,467
Apr 8, 2026	55.13	56.08	52.89	54.96	54.96	9.47%	98,663
Apr 7, 2026	48.92	50.40	47.86	50.21	50.21	0.98%	73,133
Apr 6, 2026	49.68	52.43	48.91	49.72	49.72	2.49%	141,927
Apr 2, 2026	42.81	48.60	41.35	48.51	48.51	6.71%	102,424
Apr 1, 2026	44.47	46.84	43.61	45.46	45.46	6.73%	128,824
Mar 31, 2026	40.54	42.73	39.87	42.59	42.59	7.33%	119,806
Mar 30, 2026	43.44	44.59	38.56	39.68	39.68	-5.99%	152,585
Mar 27, 2026	42.07	42.60	40.38	42.21	42.21	-1.79%	69,097
Mar 26, 2026	49.40	50.57	42.86	42.98	42.98	-14.89%	148,414
Mar 25, 2026	47.00	50.88	46.86	50.50	50.50	14.61%	139,420
Mar 24, 2026	42.38	44.53	41.88	44.06	44.06	1.74%	90,959
Mar 23, 2026	44.71	45.58	42.90	43.31	43.09	1.60%	96,790
Mar 20, 2026	44.47	44.80	41.39	42.63	42.41	-4.04%	81,365
Mar 19, 2026	40.11	44.57	39.23	44.43	44.20	5.67%	90,613
Mar 18, 2026	40.55	43.36	40.53	42.04	41.82	3.36%	89,371
Mar 17, 2026	40.74	41.79	40.34	40.68	40.47	-0.33%	51,025
Mar 16, 2026	40.43	42.31	40.35	40.81	40.60	3.55%	83,595
Mar 13, 2026	41.71	42.04	39.07	39.41	39.21	-4.75%	68,536
Mar 12, 2026	43.52	43.95	40.93	41.38	41.16	-7.01%	69,365
Mar 11, 2026	45.29	46.09	44.02	44.50	44.27	1.70%	68,651
Mar 10, 2026	44.17	45.19	43.49	43.75	43.53	0.28%	137,716
Mar 9, 2026	37.99	43.63	37.99	43.63	43.40	10.70%	265,601
Mar 6, 2026	40.51	42.64	39.00	39.41	39.21	-6.88%	151,227
Mar 5, 2026	41.70	44.09	40.49	42.33	42.11	-2.88%	233,687
Mar 4, 2026	39.53	43.64	38.85	43.58	43.35	11.56%	164,197
Mar 3, 2026	39.16	39.88	37.95	39.06	38.86	-7.56%	158,157
Mar 2, 2026	40.22	42.34	38.76	42.26	42.04	-1.77%	203,521
Feb 27, 2026	42.88	43.70	41.94	43.02	42.80	-3.36%	82,968
Feb 26, 2026	46.73	47.17	43.60	44.52	44.28	-6.96%	173,069
Feb 25, 2026	49.49	50.33	47.73	47.85	47.60	-3.01%	224,282
Feb 24, 2026	48.24	50.34	46.16	49.33	49.07	17.85%	629,401
Feb 23, 2026	42.48	43.05	41.00	41.86	41.64	-3.59%	110,693
Feb 20, 2026	43.41	45.51	42.80	43.42	43.19	-3.40%	95,794