Direxion Daily AMD Bull 2X ETF (AMUU)
NASDAQ: AMUU · Real-Time Price · USD
163.62
-8.32 (-4.84%)
At close: Sep 1, 2026, 4:00 PM EDT
164.34
+0.72 (0.44%)
After-hours: Sep 1, 2026, 4:50 PM EDT
AMUU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 163.00 | 164.20 | 161.27 | 161.27 | - | -6.21% | 34,575 |
| Aug 31, 2026 | 166.93 | 173.66 | 166.76 | 171.94 | 171.94 | 2.22% | 22,140 |
| Aug 28, 2026 | 172.23 | 177.45 | 168.06 | 168.21 | 168.21 | -4.61% | 41,088 |
| Aug 27, 2026 | 178.66 | 179.47 | 171.56 | 176.34 | 176.34 | -2.05% | 37,619 |
| Aug 26, 2026 | 175.44 | 187.11 | 175.44 | 180.03 | 180.03 | 0.68% | 56,420 |
| Aug 25, 2026 | 174.77 | 179.95 | 172.19 | 178.82 | 178.82 | 9.83% | 79,685 |
| Aug 24, 2026 | 170.10 | 170.10 | 159.15 | 162.81 | 162.81 | -7.11% | 54,131 |
| Aug 21, 2026 | 177.85 | 177.85 | 169.20 | 175.28 | 175.28 | 1.76% | 38,706 |
| Aug 20, 2026 | 170.13 | 176.42 | 166.00 | 172.25 | 172.25 | 1.04% | 41,893 |
| Aug 19, 2026 | 185.43 | 185.43 | 167.68 | 170.47 | 170.47 | -7.36% | 70,328 |
| Aug 18, 2026 | 186.71 | 189.00 | 176.86 | 184.02 | 184.02 | -8.64% | 74,001 |
| Aug 17, 2026 | 208.00 | 210.10 | 200.15 | 201.42 | 201.42 | -3.02% | 104,426 |
| Aug 14, 2026 | 187.88 | 207.88 | 185.80 | 207.70 | 207.70 | 13.00% | 99,193 |
| Aug 13, 2026 | 183.76 | 195.65 | 183.40 | 183.80 | 183.80 | -0.11% | 63,509 |
| Aug 12, 2026 | 187.57 | 190.86 | 183.02 | 184.01 | 184.01 | 3.25% | 72,757 |
| Aug 11, 2026 | 176.43 | 179.04 | 169.75 | 178.21 | 178.21 | 1.91% | 50,294 |
| Aug 10, 2026 | 179.23 | 183.94 | 174.59 | 174.88 | 174.88 | -5.37% | 81,838 |
| Aug 7, 2026 | 196.15 | 196.15 | 180.00 | 184.81 | 184.81 | -2.60% | 105,861 |
| Aug 6, 2026 | 175.61 | 195.13 | 175.61 | 189.74 | 189.74 | 3.30% | 124,734 |
| Aug 5, 2026 | 185.76 | 200.44 | 181.87 | 183.67 | 183.67 | -16.68% | 214,280 |
| Aug 4, 2026 | 203.59 | 223.48 | 202.00 | 220.43 | 220.43 | 17.24% | 280,312 |
| Aug 3, 2026 | 172.72 | 192.78 | 166.55 | 188.02 | 188.02 | 2.97% | 84,802 |
| Jul 31, 2026 | 209.22 | 212.81 | 182.24 | 182.59 | 182.59 | -3.78% | 116,423 |
| Jul 30, 2026 | 171.06 | 197.87 | 170.72 | 189.77 | 189.77 | 26.53% | 137,830 |
| Jul 29, 2026 | 168.00 | 169.59 | 146.50 | 149.98 | 149.98 | -11.41% | 155,263 |
| Jul 28, 2026 | 178.66 | 182.00 | 159.05 | 169.29 | 169.29 | -16.35% | 146,026 |
| Jul 27, 2026 | 229.89 | 230.30 | 186.96 | 202.37 | 202.37 | -10.45% | 95,389 |
| Jul 24, 2026 | 247.86 | 248.13 | 222.32 | 225.98 | 225.98 | -6.47% | 105,795 |
| Jul 23, 2026 | 247.92 | 256.51 | 228.00 | 241.62 | 241.62 | -4.52% | 66,139 |
| Jul 22, 2026 | 231.86 | 260.00 | 231.86 | 253.07 | 253.07 | 3.11% | 57,232 |
| Jul 21, 2026 | 230.57 | 247.20 | 229.18 | 245.44 | 245.44 | 15.84% | 75,802 |
| Jul 20, 2026 | 222.45 | 226.63 | 211.06 | 211.87 | 211.87 | 3.28% | 86,960 |
| Jul 17, 2026 | 190.83 | 212.61 | 175.50 | 205.14 | 205.14 | -1.86% | 97,041 |
| Jul 16, 2026 | 217.40 | 225.00 | 203.21 | 209.04 | 209.04 | -11.31% | 71,689 |
| Jul 15, 2026 | 260.88 | 261.12 | 217.56 | 235.69 | 235.69 | -6.65% | 98,163 |
| Jul 14, 2026 | 269.54 | 275.44 | 252.31 | 252.48 | 252.48 | 4.91% | 77,078 |
| Jul 13, 2026 | 243.49 | 254.50 | 234.50 | 240.67 | 240.67 | -8.30% | 48,929 |
| Jul 10, 2026 | 250.00 | 264.12 | 246.17 | 262.46 | 262.46 | 4.02% | 75,721 |
| Jul 9, 2026 | 242.71 | 263.00 | 242.20 | 252.32 | 252.32 | 11.12% | 124,594 |
| Jul 8, 2026 | 215.84 | 228.70 | 209.65 | 227.06 | 227.06 | 0.83% | 135,006 |
| Jul 7, 2026 | 226.26 | 233.29 | 214.21 | 225.20 | 225.20 | -13.00% | 172,769 |
| Jul 6, 2026 | 241.96 | 276.57 | 240.29 | 258.84 | 258.84 | 12.30% | 96,736 |
| Jul 2, 2026 | 248.86 | 250.08 | 218.04 | 230.50 | 230.50 | -8.23% | 105,800 |
| Jul 1, 2026 | 265.61 | 270.57 | 248.62 | 251.17 | 251.17 | -13.20% | 46,704 |
| Jun 30, 2026 | 258.56 | 293.65 | 258.56 | 289.35 | 289.35 | 15.10% | 101,358 |
| Jun 29, 2026 | 237.54 | 253.91 | 213.18 | 251.38 | 251.38 | 6.23% | 160,754 |
| Jun 26, 2026 | 232.79 | 237.55 | 219.41 | 236.63 | 236.63 | -3.66% | 78,653 |
| Jun 25, 2026 | 257.44 | 260.71 | 223.81 | 245.61 | 245.61 | 4.55% | 134,731 |
| Jun 24, 2026 | 236.20 | 238.41 | 220.65 | 234.92 | 234.92 | 0.18% | 81,468 |
| Jun 23, 2026 | 224.20 | 241.97 | 222.28 | 234.49 | 234.49 | -11.82% | 70,879 |