AMUU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	231.86	260.00	231.86	253.07	253.07	3.11%	56,820
Jul 21, 2026	230.57	247.20	229.18	245.44	245.44	15.84%	75,358
Jul 20, 2026	222.45	226.63	211.06	211.87	211.87	3.28%	86,626
Jul 17, 2026	190.83	212.61	175.50	205.14	205.14	-1.86%	96,548
Jul 16, 2026	217.40	225.00	203.21	209.04	209.04	-11.31%	71,689
Jul 15, 2026	260.88	261.12	217.56	235.69	235.69	-6.65%	98,163
Jul 14, 2026	269.54	275.44	252.31	252.48	252.48	4.91%	77,078
Jul 13, 2026	243.49	254.50	234.50	240.67	240.67	-8.30%	48,929
Jul 10, 2026	250.00	264.12	246.17	262.46	262.46	4.02%	75,721
Jul 9, 2026	242.71	263.00	242.20	252.32	252.32	11.12%	124,594
Jul 8, 2026	215.84	228.70	209.65	227.06	227.06	0.83%	135,006
Jul 7, 2026	226.26	233.29	214.21	225.20	225.20	-13.00%	172,769
Jul 6, 2026	241.96	276.57	240.29	258.84	258.84	12.30%	96,736
Jul 2, 2026	248.86	250.08	218.04	230.50	230.50	-8.23%	105,800
Jul 1, 2026	265.61	270.57	248.62	251.17	251.17	-13.20%	46,704
Jun 30, 2026	258.56	293.65	258.56	289.35	289.35	15.10%	101,358
Jun 29, 2026	237.54	253.91	213.18	251.38	251.38	6.23%	160,754
Jun 26, 2026	232.79	237.55	219.41	236.63	236.63	-3.66%	78,653
Jun 25, 2026	257.44	260.71	223.81	245.61	245.61	4.55%	134,731
Jun 24, 2026	236.20	238.41	220.65	234.92	234.92	0.18%	81,468
Jun 23, 2026	224.20	241.97	222.28	234.49	234.49	-11.82%	70,879
Jun 22, 2026	261.84	275.01	254.82	266.60	265.92	5.57%	46,609
Jun 18, 2026	245.63	254.77	244.29	252.54	251.90	9.35%	54,512
Jun 17, 2026	242.27	247.53	227.00	230.94	230.35	1.92%	120,490
Jun 16, 2026	264.41	265.33	226.60	226.60	226.03	-14.52%	94,687
Jun 15, 2026	255.42	274.10	250.70	265.08	264.41	13.98%	134,778
Jun 12, 2026	219.98	240.53	219.00	232.56	231.97	9.69%	184,924
Jun 11, 2026	191.67	214.00	188.00	212.01	211.47	15.59%	180,132
Jun 10, 2026	195.43	203.43	180.23	183.42	182.95	-9.79%	199,742
Jun 9, 2026	227.78	228.58	171.61	203.32	202.80	-6.04%	284,532
Jun 8, 2026	210.99	220.00	206.32	216.40	215.85	9.85%	138,753
Jun 5, 2026	230.00	230.00	194.37	196.99	196.49	-21.50%	199,853
Jun 4, 2026	245.54	259.29	226.55	250.96	250.32	-6.47%	84,064
Jun 3, 2026	261.78	272.68	255.70	268.32	267.64	7.59%	122,308
Jun 2, 2026	236.63	250.33	231.50	249.40	248.77	4.47%	99,500
Jun 1, 2026	230.07	245.99	217.00	238.73	238.12	-2.29%	185,880
May 29, 2026	250.00	250.00	232.99	244.33	243.71	-0.85%	121,300
May 28, 2026	230.63	254.93	226.01	246.42	245.79	8.70%	141,231
May 27, 2026	239.35	239.71	218.42	226.69	226.12	-3.08%	135,593
May 26, 2026	218.90	236.71	213.92	233.90	233.31	15.31%	188,135
May 22, 2026	205.00	214.48	197.85	202.84	202.33	7.87%	203,252
May 21, 2026	181.93	188.32	173.31	188.04	187.56	0.81%	118,714
May 20, 2026	171.20	187.25	170.81	186.52	186.05	16.07%	131,840
May 19, 2026	158.86	171.52	144.30	160.70	160.29	-3.23%	166,224
May 18, 2026	172.19	179.45	157.69	166.06	165.64	-1.13%	132,021
May 15, 2026	175.83	180.86	167.95	167.95	167.52	-11.49%	117,115
May 14, 2026	183.05	192.82	178.98	189.75	189.27	1.60%	126,309
May 13, 2026	195.39	197.35	176.00	186.76	186.29	-1.33%	123,001
May 12, 2026	189.67	197.67	170.55	189.27	188.79	-4.60%	147,410
May 11, 2026	199.35	206.68	192.29	198.40	197.90	1.78%	162,668