Skip to main content
logo
Direxion Daily AMD Bull 2X ETF (AMUU)
NASDAQ: AMUU · Real-Time Price · USD
230.50
-20.67 (-8.23%)
At close: Jul 2, 2026, 4:00 PM EDT
231.09
+0.59 (0.26%)
After-hours: Jul 2, 2026, 7:12 PM EDT

AMUU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 2026248.86250.08218.04230.50230.50-8.23%105,292
Jul 1, 2026265.61270.57248.62251.17251.17-13.20%45,683
Jun 30, 2026258.56293.65258.56289.35289.3515.10%99,226
Jun 29, 2026237.54253.91213.18251.38251.386.23%160,544
Jun 26, 2026232.79237.55219.41236.63236.63-3.66%78,432
Jun 25, 2026257.44260.71223.81245.61245.614.55%133,655
Jun 24, 2026236.20238.41220.65234.92234.920.18%75,708
Jun 23, 2026224.20241.97222.28234.49234.49-11.82%70,879
Jun 22, 2026261.84275.01254.82266.60265.925.57%46,609
Jun 18, 2026245.63254.77244.29252.54251.909.35%54,512
Jun 17, 2026242.27247.53227.00230.94230.351.92%120,490
Jun 16, 2026264.41265.33226.60226.60226.03-14.52%94,687
Jun 15, 2026255.42274.10250.70265.08264.4113.98%134,778
Jun 12, 2026219.98240.53219.00232.56231.979.69%184,924
Jun 11, 2026191.67214.00188.00212.01211.4715.59%180,132
Jun 10, 2026195.43203.43180.23183.42182.95-9.79%199,742
Jun 9, 2026227.78228.58171.61203.32202.80-6.04%284,532
Jun 8, 2026210.99220.00206.32216.40215.859.85%138,753
Jun 5, 2026230.00230.00194.37196.99196.49-21.50%199,853
Jun 4, 2026245.54259.29226.55250.96250.32-6.47%84,064
Jun 3, 2026261.78272.68255.70268.32267.647.59%122,308
Jun 2, 2026236.63250.33231.50249.40248.774.47%99,500
Jun 1, 2026230.07245.99217.00238.73238.12-2.29%185,880
May 29, 2026250.00250.00232.99244.33243.71-0.85%121,300
May 28, 2026230.63254.93226.01246.42245.798.70%141,231
May 27, 2026239.35239.71218.42226.69226.12-3.08%135,593
May 26, 2026218.90236.71213.92233.90233.3115.31%188,135
May 22, 2026205.00214.48197.85202.84202.337.87%203,252
May 21, 2026181.93188.32173.31188.04187.560.81%118,714
May 20, 2026171.20187.25170.81186.52186.0516.07%131,840
May 19, 2026158.86171.52144.30160.70160.29-3.23%166,224
May 18, 2026172.19179.45157.69166.06165.64-1.13%132,021
May 15, 2026175.83180.86167.95167.95167.52-11.49%117,115
May 14, 2026183.05192.82178.98189.75189.271.60%126,309
May 13, 2026195.39197.35176.00186.76186.29-1.33%123,001
May 12, 2026189.67197.67170.55189.27188.79-4.60%147,410
May 11, 2026199.35206.68192.29198.40197.901.78%162,668
May 8, 2026167.50195.68167.00194.93194.4423.09%260,456
May 7, 2026166.29169.06153.23158.36157.96-6.24%178,126
May 6, 2026159.52175.57155.91168.90168.4736.54%510,172
May 5, 2026121.77126.11116.80123.70123.398.19%335,149
May 4, 2026127.09127.94112.23114.34114.05-10.26%208,639
May 1, 2026122.27128.92120.18127.41127.093.07%93,198
Apr 30, 2026114.54123.91109.05123.62123.3110.16%152,465
Apr 29, 2026105.33113.79100.76112.22111.948.64%125,200
Apr 28, 202695.34105.6395.01103.30103.04-6.55%124,605
Apr 27, 2026119.66120.04107.00110.54110.26-7.67%197,867
Apr 24, 2026113.21123.01112.00119.72119.4227.97%281,068
Apr 23, 202692.3196.8090.6793.5593.310.83%183,618
Apr 22, 202685.8892.9783.0092.7892.5413.27%149,301