Skip to main content
logo
Direxion Daily AMD Bull 2X ETF (AMUU)
NASDAQ: AMUU · Real-Time Price · USD
285.11
+47.85 (20.17%)
At close: Sep 21, 2026, 4:00 PM EDT
288.00
+2.89 (1.01%)
After-hours: Sep 21, 2026, 6:48 PM EDT

AMUU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 2026258.80285.48257.33285.17285.1720.19%88,786
Sep 18, 2026227.46237.40222.88237.26237.265.03%54,390
Sep 17, 2026218.32229.90211.87225.89225.8912.45%64,089
Sep 16, 2026203.80211.20195.24200.89200.893.66%58,555
Sep 15, 2026191.76200.51191.76193.80193.804.12%39,423
Sep 14, 2026179.82189.33176.00186.13186.13-8.80%76,835
Sep 11, 2026200.00206.93193.69204.10204.104.88%45,386
Sep 10, 2026199.49201.91194.00194.60194.60-6.67%45,456
Sep 9, 2026197.11212.41197.11208.51208.516.35%59,685
Sep 8, 2026183.66201.00183.40196.06196.0611.79%113,652
Sep 4, 2026163.59176.40162.97175.38175.389.24%54,184
Sep 3, 2026158.62163.15150.09160.55160.55-0.78%46,707
Sep 2, 2026161.53164.58158.55161.81161.81-1.11%39,075
Sep 1, 2026163.78164.20158.48163.62163.62-4.84%37,410
Aug 31, 2026166.93173.66166.76171.94171.942.22%22,140
Aug 28, 2026172.23177.45168.06168.21168.21-4.61%41,088
Aug 27, 2026178.66179.47171.56176.34176.34-2.05%37,619
Aug 26, 2026175.44187.11175.44180.03180.030.68%56,420
Aug 25, 2026174.77179.95172.19178.82178.829.83%79,685
Aug 24, 2026170.10170.10159.15162.81162.81-7.11%54,131
Aug 21, 2026177.85177.85169.20175.28175.281.76%38,706
Aug 20, 2026170.13176.42166.00172.25172.251.04%41,893
Aug 19, 2026185.43185.43167.68170.47170.47-7.36%70,328
Aug 18, 2026186.71189.00176.86184.02184.02-8.64%74,001
Aug 17, 2026208.00210.10200.15201.42201.42-3.02%104,426
Aug 14, 2026187.88207.88185.80207.70207.7013.00%99,193
Aug 13, 2026183.76195.65183.40183.80183.80-0.11%63,509
Aug 12, 2026187.57190.86183.02184.01184.013.25%72,757
Aug 11, 2026176.43179.04169.75178.21178.211.91%50,294
Aug 10, 2026179.23183.94174.59174.88174.88-5.37%81,838
Aug 7, 2026196.15196.15180.00184.81184.81-2.60%105,861
Aug 6, 2026175.61195.13175.61189.74189.743.30%124,734
Aug 5, 2026185.76200.44181.87183.67183.67-16.68%214,280
Aug 4, 2026203.59223.48202.00220.43220.4317.24%280,312
Aug 3, 2026172.72192.78166.55188.02188.022.97%84,802
Jul 31, 2026209.22212.81182.24182.59182.59-3.78%116,423
Jul 30, 2026171.06197.87170.72189.77189.7726.53%137,830
Jul 29, 2026168.00169.59146.50149.98149.98-11.41%155,263
Jul 28, 2026178.66182.00159.05169.29169.29-16.35%146,026
Jul 27, 2026229.89230.30186.96202.37202.37-10.45%95,389
Jul 24, 2026247.86248.13222.32225.98225.98-6.47%105,795
Jul 23, 2026247.92256.51228.00241.62241.62-4.52%66,139
Jul 22, 2026231.86260.00231.86253.07253.073.11%57,232
Jul 21, 2026230.57247.20229.18245.44245.4415.84%75,802
Jul 20, 2026222.45226.63211.06211.87211.873.28%86,960
Jul 17, 2026190.83212.61175.50205.14205.14-1.86%97,041
Jul 16, 2026217.40225.00203.21209.04209.04-11.31%71,689
Jul 15, 2026260.88261.12217.56235.69235.69-6.65%98,163
Jul 14, 2026269.54275.44252.31252.48252.484.91%77,078
Jul 13, 2026243.49254.50234.50240.67240.67-8.30%48,929