Direxion Daily AMD Bull 2X ETF (AMUU)

AMUU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	205.00	214.48	197.85	202.84	202.84	7.87%	201,711
May 21, 2026	181.93	188.32	173.31	188.04	188.04	0.81%	115,148
May 20, 2026	171.20	187.25	170.81	186.52	186.52	16.07%	126,083
May 19, 2026	158.86	171.52	144.30	160.70	160.70	-3.23%	166,083
May 18, 2026	172.19	179.45	157.69	166.06	166.06	-1.13%	131,797
May 15, 2026	175.83	180.86	167.95	167.95	167.95	-11.49%	117,115
May 14, 2026	183.05	192.82	178.98	189.75	189.75	1.60%	126,309
May 13, 2026	195.39	197.35	176.00	186.76	186.76	-1.33%	123,001
May 12, 2026	189.67	197.67	170.55	189.27	189.27	-4.60%	147,410
May 11, 2026	199.35	206.68	192.29	198.40	198.40	1.78%	162,668
May 8, 2026	167.50	195.68	167.00	194.93	194.93	23.09%	260,456
May 7, 2026	166.29	169.06	153.23	158.36	158.36	-6.24%	178,126
May 6, 2026	159.52	175.57	155.91	168.90	168.90	36.54%	510,172
May 5, 2026	121.77	126.11	116.80	123.70	123.70	8.19%	335,149
May 4, 2026	127.09	127.94	112.23	114.34	114.34	-10.26%	208,639
May 1, 2026	122.27	128.92	120.18	127.41	127.41	3.07%	93,198
Apr 30, 2026	114.54	123.91	109.05	123.62	123.62	10.16%	152,465
Apr 29, 2026	105.33	113.79	100.76	112.22	112.22	8.64%	125,200
Apr 28, 2026	95.34	105.63	95.01	103.30	103.30	-6.55%	124,605
Apr 27, 2026	119.66	120.04	107.00	110.54	110.54	-7.67%	197,867
Apr 24, 2026	113.21	123.01	112.00	119.72	119.72	27.97%	281,068
Apr 23, 2026	92.31	96.80	90.67	93.55	93.55	0.83%	183,618
Apr 22, 2026	85.88	92.97	83.00	92.78	92.78	13.27%	149,301
Apr 21, 2026	78.00	82.56	77.54	81.91	81.91	7.10%	119,198
Apr 20, 2026	80.23	82.97	75.35	76.48	76.48	-2.57%	142,965
Apr 17, 2026	78.17	79.34	76.25	78.50	78.50	0.13%	114,569
Apr 16, 2026	71.43	79.00	69.72	78.40	78.40	15.46%	208,609
Apr 15, 2026	66.50	67.90	64.82	67.90	67.90	2.38%	86,633
Apr 14, 2026	63.96	66.32	61.78	66.32	66.32	6.68%	66,094
Apr 13, 2026	61.28	62.40	59.98	62.17	62.17	1.50%	73,027
Apr 10, 2026	58.32	63.39	58.32	61.25	61.25	7.12%	114,351
Apr 9, 2026	55.93	57.44	54.95	57.18	57.18	4.04%	87,467
Apr 8, 2026	55.13	56.08	52.89	54.96	54.96	9.47%	98,663
Apr 7, 2026	48.92	50.40	47.86	50.21	50.21	0.98%	73,133
Apr 6, 2026	49.68	52.43	48.91	49.72	49.72	2.49%	141,927
Apr 2, 2026	42.81	48.60	41.35	48.51	48.51	6.71%	102,424
Apr 1, 2026	44.47	46.84	43.61	45.46	45.46	6.74%	128,824
Mar 31, 2026	40.54	42.73	39.87	42.59	42.59	7.33%	119,806
Mar 30, 2026	43.44	44.59	38.56	39.68	39.68	-5.99%	152,585
Mar 27, 2026	42.07	42.60	40.38	42.21	42.21	-1.79%	69,097
Mar 26, 2026	49.40	50.57	42.86	42.98	42.98	-14.89%	148,414
Mar 25, 2026	47.00	50.88	46.86	50.50	50.50	14.61%	139,420
Mar 24, 2026	42.38	44.53	41.88	44.06	44.06	2.27%	90,959
Mar 23, 2026	44.71	45.58	42.90	43.31	43.09	1.59%	96,790
Mar 20, 2026	44.47	44.80	41.39	42.63	42.41	-4.04%	81,365
Mar 19, 2026	40.11	44.57	39.23	44.43	44.20	5.67%	90,613
Mar 18, 2026	40.55	43.36	40.53	42.04	41.82	3.36%	89,371
Mar 17, 2026	40.74	41.79	40.34	40.68	40.47	-0.33%	51,025
Mar 16, 2026	40.43	42.31	40.35	40.81	40.60	3.55%	83,595
Mar 13, 2026	41.71	42.04	39.07	39.41	39.21	-4.75%	68,536

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.