Direxion Daily AMD Bull 2X ETF (AMUU)

NASDAQ: AMUU · Real-Time Price · USD

232.56

+20.55 (9.69%)

At close: Jun 12, 2026, 4:00 PM EDT

236.00

+3.44 (1.48%)

After-hours: Jun 12, 2026, 7:56 PM EDT

AMUU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	219.98	240.53	219.00	232.56	232.56	9.69%	184,103
Jun 11, 2026	191.67	214.00	188.00	212.01	212.01	15.59%	179,300
Jun 10, 2026	195.43	203.43	180.23	183.42	183.42	-9.79%	196,524
Jun 9, 2026	227.78	228.58	171.61	203.32	203.32	-6.04%	282,742
Jun 8, 2026	210.99	220.00	206.32	216.40	216.40	9.85%	137,488
Jun 5, 2026	230.00	230.00	194.37	196.99	196.99	-21.50%	196,304
Jun 4, 2026	245.54	259.29	226.55	250.96	250.96	-6.47%	84,064
Jun 3, 2026	261.78	272.68	255.70	268.32	268.32	7.59%	122,308
Jun 2, 2026	236.63	250.33	231.50	249.40	249.40	4.47%	99,500
Jun 1, 2026	230.07	245.99	217.00	238.73	238.73	-2.29%	185,880
May 29, 2026	250.00	250.00	232.99	244.33	244.33	-0.85%	121,300
May 28, 2026	230.63	254.93	226.01	246.42	246.42	8.70%	141,231
May 27, 2026	239.35	239.71	218.42	226.69	226.69	-3.08%	135,593
May 26, 2026	218.90	236.71	213.92	233.90	233.90	15.31%	188,135
May 22, 2026	205.00	214.48	197.85	202.84	202.84	7.87%	203,252
May 21, 2026	181.93	188.32	173.31	188.04	188.04	0.81%	118,714
May 20, 2026	171.20	187.25	170.81	186.52	186.52	16.07%	131,840
May 19, 2026	158.86	171.52	144.30	160.70	160.70	-3.23%	166,224
May 18, 2026	172.19	179.45	157.69	166.06	166.06	-1.13%	132,021
May 15, 2026	175.83	180.86	167.95	167.95	167.95	-11.49%	117,115
May 14, 2026	183.05	192.82	178.98	189.75	189.75	1.60%	126,309
May 13, 2026	195.39	197.35	176.00	186.76	186.76	-1.33%	123,001
May 12, 2026	189.67	197.67	170.55	189.27	189.27	-4.60%	147,410
May 11, 2026	199.35	206.68	192.29	198.40	198.40	1.78%	162,668
May 8, 2026	167.50	195.68	167.00	194.93	194.93	23.09%	260,456
May 7, 2026	166.29	169.06	153.23	158.36	158.36	-6.24%	178,126
May 6, 2026	159.52	175.57	155.91	168.90	168.90	36.54%	510,172
May 5, 2026	121.77	126.11	116.80	123.70	123.70	8.19%	335,149
May 4, 2026	127.09	127.94	112.23	114.34	114.34	-10.26%	208,639
May 1, 2026	122.27	128.92	120.18	127.41	127.41	3.07%	93,198
Apr 30, 2026	114.54	123.91	109.05	123.62	123.62	10.16%	152,465
Apr 29, 2026	105.33	113.79	100.76	112.22	112.22	8.64%	125,200
Apr 28, 2026	95.34	105.63	95.01	103.30	103.30	-6.55%	124,605
Apr 27, 2026	119.66	120.04	107.00	110.54	110.54	-7.67%	197,867
Apr 24, 2026	113.21	123.01	112.00	119.72	119.72	27.97%	281,068
Apr 23, 2026	92.31	96.80	90.67	93.55	93.55	0.83%	183,618
Apr 22, 2026	85.88	92.97	83.00	92.78	92.78	13.27%	149,301
Apr 21, 2026	78.00	82.56	77.54	81.91	81.91	7.10%	119,198
Apr 20, 2026	80.23	82.97	75.35	76.48	76.48	-2.57%	142,965
Apr 17, 2026	78.17	79.34	76.25	78.50	78.50	0.13%	114,569
Apr 16, 2026	71.43	79.00	69.72	78.40	78.40	15.46%	208,609
Apr 15, 2026	66.50	67.90	64.82	67.90	67.90	2.38%	86,633
Apr 14, 2026	63.96	66.32	61.78	66.32	66.32	6.68%	66,094
Apr 13, 2026	61.28	62.40	59.98	62.17	62.17	1.50%	73,027
Apr 10, 2026	58.32	63.39	58.32	61.25	61.25	7.12%	114,351
Apr 9, 2026	55.93	57.44	54.95	57.18	57.18	4.04%	87,467
Apr 8, 2026	55.13	56.08	52.89	54.96	54.96	9.47%	98,663
Apr 7, 2026	48.92	50.40	47.86	50.21	50.21	0.98%	73,133
Apr 6, 2026	49.68	52.43	48.91	49.72	49.72	2.49%	141,927
Apr 2, 2026	42.81	48.60	41.35	48.51	48.51	6.71%	102,424