Skip to main content
logo
Direxion Daily AMD Bull 2X ETF (AMUU)
NASDAQ: AMUU · Real-Time Price · USD
180.84
-50.16 (-21.71%)
At close: Oct 30, 2026, 4:00 PM EDT
184.00
+3.16 (1.75%)
After-hours: Oct 30, 2026, 7:59 PM EDT

AMUU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2026185.98193.00171.69180.84180.84-21.71%103,217
Oct 29, 2026228.34238.00226.94231.00231.00-4.27%46,405
Oct 28, 2026233.75242.14227.66241.30241.306.36%57,270
Oct 27, 2026210.27228.19210.27226.86226.8610.69%56,845
Oct 26, 2026197.90205.49192.84204.96204.965.89%30,597
Oct 23, 2026189.67198.63188.01193.55193.553.19%33,550
Oct 22, 2026201.09204.35184.06187.57187.57-16.43%70,347
Oct 21, 2026220.66226.57213.85224.46224.467.22%53,534
Oct 20, 2026208.12219.90203.43209.34209.34-1.67%32,437
Oct 19, 2026222.00225.00212.51212.90212.903.38%24,425
Oct 16, 2026222.35223.06203.97205.93205.93-11.92%42,428
Oct 15, 2026217.10238.20207.00233.81233.81-3.18%76,973
Oct 14, 2026256.69259.20238.00241.48241.48-11.08%42,276
Oct 13, 2026247.91272.41241.15271.56271.563.53%59,701
Oct 12, 2026266.56266.56256.07262.29262.29-4.86%26,696
Oct 9, 2026292.31292.31273.65275.69275.69-3.82%24,522
Oct 8, 2026304.41308.99281.10286.64286.64-7.89%44,350
Oct 7, 2026300.68312.29298.87311.19311.19-0.99%36,343
Oct 6, 2026314.51322.48295.00314.29314.295.65%39,751
Oct 5, 2026297.02299.09288.95297.47297.47-1.05%19,689
Oct 2, 2026301.27310.44296.21300.63300.635.82%37,688
Oct 1, 2026280.31285.88271.44284.10284.101.28%33,703
Sep 30, 2026277.63282.95269.96280.50280.501.37%30,867
Sep 29, 2026284.59289.35274.83276.70276.70-34,498
Sep 28, 2026293.64295.30265.94276.71276.71-7.37%42,358
Sep 25, 2026301.42304.83293.60298.74298.740.53%43,610
Sep 24, 2026271.79298.46271.23297.15297.154.95%59,922
Sep 23, 2026291.00291.21278.00283.13283.13-3.36%25,639
Sep 22, 2026277.28292.98277.16292.98292.982.82%68,190
Sep 21, 2026258.80285.48257.33285.11284.9420.17%90,289
Sep 18, 2026227.46237.40222.88237.26237.125.03%54,401
Sep 17, 2026218.32229.90211.87225.89225.7612.45%64,089
Sep 16, 2026203.80211.20195.24200.89200.773.66%58,555
Sep 15, 2026191.76200.51191.76193.80193.694.12%39,423
Sep 14, 2026179.82189.33176.00186.13186.02-8.80%76,835
Sep 11, 2026200.00206.93193.69204.10203.984.88%45,386
Sep 10, 2026199.49201.91194.00194.60194.48-6.67%45,456
Sep 9, 2026197.11212.41197.11208.51208.386.35%59,685
Sep 8, 2026183.66201.00183.40196.06195.9411.79%113,652
Sep 4, 2026163.59176.40162.97175.38175.279.24%54,184
Sep 3, 2026158.62163.15150.09160.55160.45-0.78%46,707
Sep 2, 2026161.53164.58158.55161.81161.71-1.11%39,075
Sep 1, 2026163.78164.20158.48163.62163.52-4.84%37,410
Aug 31, 2026166.93173.66166.76171.94171.842.22%22,140
Aug 28, 2026172.23177.45168.06168.21168.11-4.61%41,088
Aug 27, 2026178.66179.47171.56176.34176.23-2.05%37,619
Aug 26, 2026175.44187.11175.44180.03179.920.68%56,420
Aug 25, 2026174.77179.95172.19178.82178.719.83%79,685
Aug 24, 2026170.10170.10159.15162.81162.71-7.11%54,131
Aug 21, 2026177.85177.85169.20175.28175.171.76%38,706