AMYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	20.59	21.13	20.51	20.88	-	0.07%	19,708
Jan 16, 2026	20.95	21.11	20.72	20.87	20.87	-1.67%	18,379
Jan 15, 2026	21.17	21.30	21.17	21.22	21.22	0.28%	25,998
Jan 14, 2026	21.13	21.18	21.02	21.16	21.16	0.05%	45,068
Jan 13, 2026	21.00	21.25	21.00	21.15	21.15	1.98%	32,095
Jan 12, 2026	20.23	20.83	20.23	20.74	20.74	1.22%	32,398
Jan 9, 2026	20.62	20.62	20.41	20.49	20.49	-2.75%	44,471
Jan 8, 2026	21.27	21.27	20.91	21.07	20.67	-0.95%	32,349
Jan 7, 2026	21.50	21.50	21.22	21.27	20.87	-2.05%	29,740
Jan 6, 2026	22.44	22.44	21.47	21.72	21.31	-2.54%	36,519
Jan 5, 2026	23.01	23.01	22.27	22.29	21.87	-1.37%	40,681
Jan 2, 2026	22.53	22.66	22.41	22.60	22.17	0.33%	42,354
Dec 31, 2025	22.57	22.74	22.47	22.52	21.68	0.15%	29,807
Dec 30, 2025	22.44	22.56	22.27	22.49	21.65	0.37%	20,728
Dec 29, 2025	22.10	22.49	21.92	22.40	21.57	0.24%	23,808
Dec 26, 2025	22.30	22.39	22.06	22.35	21.51	-1.00%	15,045
Dec 24, 2025	22.58	22.60	22.46	22.58	21.33	0.79%	25,141
Dec 23, 2025	22.21	22.49	22.12	22.40	21.16	0.27%	16,650
Dec 22, 2025	22.42	22.42	22.17	22.34	21.10	0.84%	19,602
Dec 19, 2025	20.52	22.18	20.52	22.15	20.92	5.95%	36,554
Dec 18, 2025	21.23	21.46	20.82	20.91	19.38	-0.11%	117,942
Dec 17, 2025	21.89	21.89	20.83	20.93	19.40	-4.28%	28,972
Dec 16, 2025	21.66	21.94	21.50	21.87	20.27	0.90%	11,248
Dec 15, 2025	21.91	22.15	21.67	21.67	20.09	-1.15%	21,078
Dec 12, 2025	23.14	23.15	21.84	21.92	20.32	-7.45%	20,761
Dec 11, 2025	23.24	23.79	22.56	23.69	21.55	0.64%	15,899
Dec 10, 2025	23.53	23.64	23.36	23.54	21.41	0.33%	23,003
Dec 9, 2025	23.30	23.50	23.25	23.46	21.34	0.68%	6,475
Dec 8, 2025	23.38	23.39	23.16	23.30	21.20	0.64%	12,708
Dec 5, 2025	22.87	23.17	22.75	23.15	21.06	0.85%	13,411
Dec 4, 2025	23.01	23.21	22.80	22.96	20.50	-0.23%	33,383
Dec 3, 2025	22.41	23.01	22.41	23.01	20.54	1.49%	10,973
Dec 2, 2025	23.05	23.32	22.62	22.67	20.24	-1.47%	40,232
Dec 1, 2025	22.61	23.01	22.58	23.01	20.54	0.83%	35,017
Nov 28, 2025	22.67	22.99	22.67	22.82	20.37	-1.64%	22,639
Nov 26, 2025	22.85	23.25	22.82	23.20	20.34	2.40%	18,627
Nov 25, 2025	22.43	22.66	21.83	22.66	19.86	-1.51%	30,852
Nov 24, 2025	22.51	23.03	22.51	23.00	20.17	1.92%	25,664
Nov 21, 2025	22.68	22.68	22.46	22.57	19.79	-1.61%	40,945
Nov 20, 2025	23.56	23.56	22.91	22.94	19.72	-1.10%	45,933
Nov 19, 2025	23.56	23.71	23.11	23.20	19.94	-1.55%	19,649
Nov 18, 2025	23.93	23.93	23.26	23.56	20.26	-2.35%	33,482
Nov 17, 2025	24.24	24.55	23.97	24.13	20.74	-1.60%	51,077
Nov 14, 2025	24.14	24.77	23.99	24.52	21.08	-1.76%	49,538
Nov 13, 2025	24.99	25.13	24.80	24.96	21.05	-0.24%	69,331
Nov 12, 2025	24.91	25.14	24.89	25.02	21.10	3.09%	46,463
Nov 11, 2025	24.46	24.84	24.27	24.27	20.46	-0.84%	15,938
Nov 10, 2025	24.37	24.62	24.35	24.48	20.64	1.98%	37,962
Nov 7, 2025	24.03	24.08	23.90	24.00	20.24	-3.23%	90,767
Nov 6, 2025	26.16	26.16	24.80	24.80	20.50	-5.60%	52,554