AMYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	16.90	16.92	16.77	16.88	16.88	-2.60%	9,727
Feb 26, 2026	17.30	17.42	17.20	17.33	17.33	-1.25%	16,123
Feb 25, 2026	17.50	17.58	17.50	17.55	17.55	0.17%	9,298
Feb 24, 2026	17.45	17.54	17.30	17.52	17.52	3.95%	14,896
Feb 23, 2026	16.90	16.97	16.67	16.85	16.85	-1.14%	42,027
Feb 20, 2026	17.31	17.47	16.99	17.05	17.05	-3.58%	28,532
Feb 19, 2026	17.38	17.68	17.37	17.68	17.35	0.78%	20,198
Feb 18, 2026	17.59	17.77	17.40	17.55	17.21	-1.76%	21,462
Feb 17, 2026	17.87	18.09	17.45	17.86	17.52	-2.01%	29,469
Feb 13, 2026	17.94	18.35	17.85	18.23	17.88	-0.80%	11,911
Feb 12, 2026	18.92	18.92	18.34	18.37	17.68	-2.38%	24,817
Feb 11, 2026	18.96	18.96	18.71	18.82	18.11	0.27%	10,462
Feb 10, 2026	18.72	18.86	18.72	18.77	18.07	0.12%	13,111
Feb 9, 2026	18.39	18.79	18.34	18.75	18.04	1.33%	22,449
Feb 6, 2026	18.22	18.53	18.22	18.50	17.81	0.39%	14,239
Feb 5, 2026	18.69	18.70	18.32	18.43	17.39	-1.29%	37,182
Feb 4, 2026	18.94	18.98	18.65	18.67	17.62	-5.49%	43,278
Feb 3, 2026	20.02	20.02	19.57	19.76	18.64	-0.60%	14,598
Feb 2, 2026	19.52	20.05	19.52	19.88	18.75	1.20%	20,097
Jan 30, 2026	19.98	20.12	19.64	19.64	18.53	-5.74%	28,935
Jan 29, 2026	21.04	21.38	20.26	20.84	19.29	-0.62%	27,166
Jan 28, 2026	20.94	21.28	20.83	20.97	19.41	0.73%	28,189
Jan 27, 2026	20.85	20.95	20.72	20.82	19.27	0.24%	16,878
Jan 26, 2026	21.06	21.06	20.68	20.77	19.23	-1.76%	28,371
Jan 23, 2026	21.06	21.22	21.06	21.14	19.57	-1.62%	32,132
Jan 22, 2026	21.44	21.50	21.33	21.49	19.52	0.61%	23,428
Jan 21, 2026	21.17	21.38	21.13	21.36	19.40	2.03%	18,785
Jan 20, 2026	20.59	21.13	20.51	20.93	19.01	0.31%	23,635
Jan 16, 2026	20.95	21.11	20.72	20.87	18.96	-1.67%	18,379
Jan 15, 2026	21.17	21.30	21.17	21.22	18.91	0.28%	25,998
Jan 14, 2026	21.13	21.18	21.02	21.16	18.86	0.05%	45,068
Jan 13, 2026	21.00	21.25	21.00	21.15	18.85	1.98%	32,095
Jan 12, 2026	20.23	20.83	20.23	20.74	18.48	1.22%	32,398
Jan 9, 2026	20.62	20.62	20.41	20.49	18.26	-2.75%	44,471
Jan 8, 2026	21.27	21.27	20.91	21.07	18.42	-0.95%	32,349
Jan 7, 2026	21.50	21.50	21.22	21.27	18.60	-2.05%	29,740
Jan 6, 2026	22.44	22.44	21.47	21.72	18.99	-2.54%	36,519
Jan 5, 2026	23.01	23.01	22.27	22.29	19.48	-1.37%	40,681
Jan 2, 2026	22.53	22.66	22.41	22.60	19.75	0.33%	42,354
Dec 31, 2025	22.57	22.74	22.47	22.52	19.32	0.15%	29,807
Dec 30, 2025	22.44	22.56	22.27	22.49	19.29	0.37%	20,728
Dec 29, 2025	22.10	22.49	21.92	22.40	19.22	0.24%	23,808
Dec 26, 2025	22.30	22.39	22.06	22.35	19.17	-1.00%	15,045
Dec 24, 2025	22.58	22.60	22.46	22.58	19.00	0.79%	25,141
Dec 23, 2025	22.21	22.49	22.12	22.40	18.85	0.27%	16,650
Dec 22, 2025	22.42	22.42	22.17	22.34	18.80	0.84%	19,602
Dec 19, 2025	20.52	22.18	20.52	22.15	18.64	5.95%	36,554
Dec 18, 2025	21.23	21.46	20.82	20.91	17.27	-0.11%	117,942
Dec 17, 2025	21.89	21.89	20.83	20.93	17.29	-4.28%	28,972
Dec 16, 2025	21.66	21.94	21.50	21.87	18.06	0.90%	11,248