GraniteShares YieldBOOST AMD ETF (AMYY)
NASDAQ: AMYY · Real-Time Price · USD
25.98
+0.11 (0.41%)
At close: Oct 28, 2025, 4:00 PM EDT
25.98
0.00 (0.01%)
After-hours: Oct 28, 2025, 5:41 PM EDT

AMYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202525.9726.2025.9225.9825.980.41%30,726
Oct 27, 202525.8626.0225.3725.8725.871.10%54,598
Oct 24, 202525.4525.6325.4525.5925.590.02%29,833
Oct 23, 202525.0225.7124.9025.5825.112.56%37,081
Oct 22, 202525.4125.6724.5524.9524.49-2.14%45,253
Oct 21, 202525.5225.6225.2225.4925.02-0.11%25,499
Oct 20, 202525.2925.5825.1325.5225.051.69%15,683
Oct 17, 202525.0725.1624.8925.1024.63-1.89%31,483
Oct 16, 202525.6025.7025.5125.5824.630.01%50,470
Oct 15, 202525.3825.6525.3625.5824.632.16%14,196
Oct 14, 202525.1225.3624.9525.0424.110.54%32,081
Oct 13, 202525.0525.2024.8424.9023.980.68%15,972
Oct 10, 202525.0025.0024.3024.7323.82-2.22%41,913
Oct 9, 202525.3125.3325.1825.3023.90-0.12%44,196
Oct 8, 202525.1525.3325.1525.3323.930.72%29,722
Oct 7, 202525.1425.1925.0725.1523.760.74%26,120
Oct 6, 202524.9925.1724.6224.9623.583.16%49,407
Oct 3, 202524.1524.2824.1224.2022.86-1.83%28,474
Oct 2, 202524.6224.6924.4624.6522.861.26%46,298
Oct 1, 202524.3724.3724.0224.3422.570.87%58,488
Sep 30, 202523.8524.1423.8524.1322.380.76%75,052
Sep 29, 202523.8324.2023.8323.9522.210.52%6,516
Sep 26, 202524.2224.2223.3923.8322.09-2.03%21,742
Sep 25, 202523.6224.3523.6224.3222.130.26%17,935
Sep 24, 202524.5724.5724.0824.2622.070.50%10,320
Sep 23, 202524.0724.3224.0224.1421.960.58%12,859
Sep 22, 202523.8724.1923.8724.0021.84-0.02%11,753
Sep 19, 202523.8424.5523.7124.0021.84-2.26%13,875
Sep 18, 202523.5924.7523.5224.5621.92-0.87%33,828
Sep 17, 202524.7824.9724.3924.7722.11-0.41%8,261