GraniteShares YieldBOOST AMD ETF (AMYY)
NASDAQ: AMYY · Real-Time Price · USD
15.77
-0.27 (-1.68%)
At close: Mar 20, 2026, 4:00 PM EDT
15.78
+0.01 (0.06%)
After-hours: Mar 20, 2026, 7:59 PM EDT
AMYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 15.82 | 15.84 | 15.69 | 15.77 | 15.77 | -1.71% | 17,006 |
| Mar 19, 2026 | 15.76 | 16.05 | 15.65 | 16.05 | 16.04 | 0.61% | 7,807 |
| Mar 18, 2026 | 15.77 | 16.14 | 15.77 | 15.95 | 15.95 | 0.80% | 26,941 |
| Mar 17, 2026 | 15.84 | 15.98 | 15.82 | 15.82 | 15.82 | -0.28% | 17,679 |
| Mar 16, 2026 | 15.89 | 16.00 | 15.86 | 15.87 | 15.87 | 0.86% | 7,676 |
| Mar 13, 2026 | 15.83 | 15.84 | 15.68 | 15.73 | 15.73 | -2.50% | 9,382 |
| Mar 12, 2026 | 16.24 | 16.27 | 16.12 | 16.13 | 15.82 | -1.24% | 24,702 |
| Mar 11, 2026 | 16.33 | 16.34 | 16.21 | 16.34 | 16.02 | 1.17% | 23,296 |
| Mar 10, 2026 | 16.13 | 16.22 | 16.13 | 16.15 | 15.84 | 0.32% | 17,324 |
| Mar 9, 2026 | 15.61 | 16.09 | 15.56 | 16.09 | 15.78 | 1.96% | 22,351 |
| Mar 6, 2026 | 16.18 | 16.33 | 15.78 | 15.79 | 15.48 | -4.90% | 15,343 |
| Mar 5, 2026 | 16.55 | 16.79 | 16.40 | 16.60 | 15.97 | -1.03% | 12,388 |
| Mar 4, 2026 | 16.57 | 16.81 | 16.51 | 16.77 | 16.14 | 1.56% | 7,577 |
| Mar 3, 2026 | 16.57 | 16.59 | 16.47 | 16.52 | 15.89 | -1.63% | 24,398 |
| Mar 2, 2026 | 16.62 | 16.79 | 16.55 | 16.79 | 16.15 | -0.65% | 12,994 |
| Feb 27, 2026 | 16.90 | 16.92 | 16.77 | 16.90 | 16.26 | -2.49% | 9,728 |
| Feb 26, 2026 | 17.30 | 17.42 | 17.20 | 17.33 | 16.34 | -1.25% | 16,123 |
| Feb 25, 2026 | 17.50 | 17.58 | 17.50 | 17.55 | 16.55 | 0.17% | 9,298 |
| Feb 24, 2026 | 17.45 | 17.54 | 17.30 | 17.52 | 16.52 | 3.95% | 14,896 |
| Feb 23, 2026 | 16.90 | 16.97 | 16.67 | 16.85 | 15.90 | -1.14% | 42,027 |
| Feb 20, 2026 | 17.31 | 17.47 | 16.99 | 17.05 | 16.08 | -3.58% | 28,532 |
| Feb 19, 2026 | 17.38 | 17.68 | 17.37 | 17.68 | 16.36 | 0.78% | 20,198 |
| Feb 18, 2026 | 17.59 | 17.77 | 17.40 | 17.55 | 16.24 | -1.76% | 21,462 |
| Feb 17, 2026 | 17.87 | 18.09 | 17.45 | 17.86 | 16.53 | -2.01% | 29,469 |
| Feb 13, 2026 | 17.94 | 18.35 | 17.85 | 18.23 | 16.87 | -0.80% | 11,911 |
| Feb 12, 2026 | 18.92 | 18.92 | 18.34 | 18.37 | 16.68 | -2.38% | 24,817 |
| Feb 11, 2026 | 18.96 | 18.96 | 18.71 | 18.82 | 17.08 | 0.27% | 10,462 |
| Feb 10, 2026 | 18.72 | 18.86 | 18.72 | 18.77 | 17.04 | 0.12% | 13,111 |
| Feb 9, 2026 | 18.39 | 18.79 | 18.34 | 18.75 | 17.02 | 1.33% | 22,449 |
| Feb 6, 2026 | 18.22 | 18.53 | 18.22 | 18.50 | 16.80 | 0.39% | 14,239 |
| Feb 5, 2026 | 18.69 | 18.70 | 18.32 | 18.43 | 16.40 | -1.29% | 37,182 |
| Feb 4, 2026 | 18.94 | 18.98 | 18.65 | 18.67 | 16.62 | -5.49% | 43,278 |
| Feb 3, 2026 | 20.02 | 20.02 | 19.57 | 19.76 | 17.58 | -0.60% | 14,598 |
| Feb 2, 2026 | 19.52 | 20.05 | 19.52 | 19.88 | 17.69 | 1.20% | 20,097 |
| Jan 30, 2026 | 19.98 | 20.12 | 19.64 | 19.64 | 17.48 | -5.74% | 28,935 |
| Jan 29, 2026 | 21.04 | 21.38 | 20.26 | 20.84 | 18.20 | -0.62% | 27,166 |
| Jan 28, 2026 | 20.94 | 21.28 | 20.83 | 20.97 | 18.31 | 0.73% | 28,189 |
| Jan 27, 2026 | 20.85 | 20.95 | 20.72 | 20.82 | 18.18 | 0.24% | 16,878 |
| Jan 26, 2026 | 21.06 | 21.06 | 20.68 | 20.77 | 18.13 | -1.76% | 28,371 |
| Jan 23, 2026 | 21.06 | 21.22 | 21.06 | 21.14 | 18.46 | -1.62% | 32,132 |
| Jan 22, 2026 | 21.44 | 21.50 | 21.33 | 21.49 | 18.41 | 0.61% | 23,428 |
| Jan 21, 2026 | 21.17 | 21.38 | 21.13 | 21.36 | 18.30 | 2.03% | 18,785 |
| Jan 20, 2026 | 20.59 | 21.13 | 20.51 | 20.93 | 17.93 | 0.31% | 23,635 |
| Jan 16, 2026 | 20.95 | 21.11 | 20.72 | 20.87 | 17.88 | -1.67% | 18,379 |
| Jan 15, 2026 | 21.17 | 21.30 | 21.17 | 21.22 | 17.83 | 0.28% | 25,998 |
| Jan 14, 2026 | 21.13 | 21.18 | 21.02 | 21.16 | 17.78 | 0.05% | 45,068 |
| Jan 13, 2026 | 21.00 | 21.25 | 21.00 | 21.15 | 17.77 | 1.98% | 32,095 |
| Jan 12, 2026 | 20.23 | 20.83 | 20.23 | 20.74 | 17.43 | 1.22% | 32,398 |
| Jan 9, 2026 | 20.62 | 20.62 | 20.41 | 20.49 | 17.22 | -2.75% | 44,471 |
| Jan 8, 2026 | 21.27 | 21.27 | 20.91 | 21.07 | 17.37 | -0.95% | 32,349 |