Skip to main content
logo
GraniteShares YieldBOOST AMD ETF (AMYY)
NASDAQ: AMYY · Real-Time Price · USD
23.46
+0.16 (0.69%)
Dec 9, 2025, 4:00 PM EST - Market closed

AMYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 9, 202523.3023.5023.2523.4623.460.68%6,475
Dec 8, 202523.3823.3923.1623.3023.300.64%12,708
Dec 5, 202522.8723.1722.7523.1523.150.85%13,411
Dec 4, 202523.0123.2122.8022.9622.53-0.23%33,383
Dec 3, 202522.4123.0122.4123.0122.581.49%10,973
Dec 2, 202523.0523.3222.6222.6722.25-1.47%40,232
Dec 1, 202522.6123.0122.5823.0122.580.83%35,017
Nov 28, 202522.6722.9922.6722.8222.39-1.64%22,639
Nov 26, 202522.8523.2522.8223.2022.362.40%18,627
Nov 25, 202522.4322.6621.8322.6621.83-1.51%30,852
Nov 24, 202522.5123.0322.5123.0022.171.92%25,664
Nov 21, 202522.6822.6822.4622.5721.75-1.61%40,945
Nov 20, 202523.5623.5622.9122.9421.68-1.10%45,933
Nov 19, 202523.5623.7123.1123.2021.92-1.55%19,649
Nov 18, 202523.9323.9323.2623.5622.27-2.35%33,482
Nov 17, 202524.2424.5523.9724.1322.80-1.60%51,077
Nov 14, 202524.1424.7723.9924.5223.17-1.76%49,538
Nov 13, 202524.9925.1324.8024.9623.13-0.24%69,331
Nov 12, 202524.9125.1424.8925.0223.193.09%46,463
Nov 11, 202524.4624.8424.2724.2722.49-0.84%15,938
Nov 10, 202524.3724.6224.3524.4822.681.98%37,962
Nov 7, 202524.0324.0823.9024.0022.24-3.23%90,767
Nov 6, 202526.1626.1624.8024.8022.53-5.60%52,554
Nov 5, 202525.5326.5325.4826.2723.871.93%57,706
Nov 4, 202526.1226.1225.5825.7723.41-1.14%29,828
Nov 3, 202526.1326.1525.9226.0723.680.30%34,900
Oct 31, 202525.9026.1725.8225.9923.61-0.85%23,947
Oct 30, 202526.0526.4426.0026.2223.37-0.02%55,424
Oct 29, 202526.1426.3125.9426.2223.380.94%26,862
Oct 28, 202525.9726.2025.9225.9823.160.41%30,726
Oct 27, 202525.8626.0225.3725.8723.061.10%54,598
Oct 24, 202525.4525.6325.4525.5922.810.02%29,833
Oct 23, 202525.0225.7124.9025.5822.382.56%37,081
Oct 22, 202525.4125.6724.5524.9521.82-2.14%45,253
Oct 21, 202525.5225.6225.2225.4922.30-0.11%25,499
Oct 20, 202525.2925.5825.1325.5222.321.69%15,683
Oct 17, 202525.0725.1624.8925.1021.95-1.89%31,483
Oct 16, 202525.6025.7025.5125.5821.950.01%50,470
Oct 15, 202525.3825.6525.3625.5821.952.16%14,196
Oct 14, 202525.1225.3624.9525.0421.490.54%32,081
Oct 13, 202525.0525.2024.8424.9021.370.68%15,972
Oct 10, 202525.0025.0024.3024.7321.23-2.22%41,913
Oct 9, 202525.3125.3325.1825.3021.30-0.12%44,196
Oct 8, 202525.1525.3325.1525.3321.330.72%29,722
Oct 7, 202525.1425.1925.0725.1521.170.74%26,120
Oct 6, 202524.9925.1724.6224.9621.023.16%49,407
Oct 3, 202524.1524.2824.1224.2020.37-1.83%28,474
Oct 2, 202524.6224.6924.4624.6520.371.26%46,298
Oct 1, 202524.3724.3724.0224.3420.120.87%58,488
Sep 30, 202523.8524.1423.8524.1319.940.76%75,052