Skip to main content
logo
GraniteShares YieldBOOST AMD ETF (AMYY)
NASDAQ: AMYY · Real-Time Price · USD
22.49
+0.09 (0.39%)
At close: Dec 30, 2025, 4:00 PM EST
22.99
+0.50 (2.24%)
Pre-market: Dec 31, 2025, 7:59 AM EST

AMYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 202522.4422.5622.2722.4922.490.37%20,720
Dec 29, 202522.1022.4921.9222.4022.400.24%23,806
Dec 26, 202522.3022.3922.0622.3522.35-1.00%15,045
Dec 24, 202522.5822.6022.4622.5822.150.79%25,141
Dec 23, 202522.2122.4922.1222.4021.980.27%16,650
Dec 22, 202522.4222.4222.1722.3421.920.84%19,602
Dec 19, 202520.5222.1820.5222.1521.745.95%36,554
Dec 18, 202521.2321.4620.8220.9120.13-0.11%117,942
Dec 17, 202521.8921.8920.8320.9320.15-4.28%28,972
Dec 16, 202521.6621.9421.5021.8721.050.90%11,248
Dec 15, 202521.9122.1521.6721.6720.87-1.15%21,078
Dec 12, 202523.1423.1521.8421.9221.11-7.45%20,761
Dec 11, 202523.2423.7922.5623.6922.390.64%15,899
Dec 10, 202523.5323.6423.3623.5422.240.33%23,003
Dec 9, 202523.3023.5023.2523.4622.170.68%6,475
Dec 8, 202523.3823.3923.1623.3022.020.64%12,708
Dec 5, 202522.8723.1722.7523.1521.880.85%13,411
Dec 4, 202523.0123.2122.8022.9621.29-0.23%33,383
Dec 3, 202522.4123.0122.4123.0121.341.49%10,973
Dec 2, 202523.0523.3222.6222.6721.03-1.47%40,232
Dec 1, 202522.6123.0122.5823.0121.340.83%35,017
Nov 28, 202522.6722.9922.6722.8221.17-1.64%22,639
Nov 26, 202522.8523.2522.8223.2021.132.40%18,627
Nov 25, 202522.4322.6621.8322.6620.63-1.51%30,852
Nov 24, 202522.5123.0322.5123.0020.951.92%25,664
Nov 21, 202522.6822.6822.4622.5720.55-1.61%40,945
Nov 20, 202523.5623.5622.9122.9420.49-1.10%45,933
Nov 19, 202523.5623.7123.1123.2020.72-1.55%19,649
Nov 18, 202523.9323.9323.2623.5621.04-2.35%33,482
Nov 17, 202524.2424.5523.9724.1321.55-1.60%51,077
Nov 14, 202524.1424.7723.9924.5221.90-1.76%49,538
Nov 13, 202524.9925.1324.8024.9621.86-0.24%69,331
Nov 12, 202524.9125.1424.8925.0221.923.09%46,463
Nov 11, 202524.4624.8424.2724.2721.26-0.84%15,938
Nov 10, 202524.3724.6224.3524.4821.441.98%37,962
Nov 7, 202524.0324.0823.9024.0021.02-3.23%90,767
Nov 6, 202526.1626.1624.8024.8021.29-5.60%52,554
Nov 5, 202525.5326.5325.4826.2722.561.93%57,706
Nov 4, 202526.1226.1225.5825.7722.13-1.14%29,828
Nov 3, 202526.1326.1525.9226.0722.380.30%34,900
Oct 31, 202525.9026.1725.8225.9922.32-0.85%23,947
Oct 30, 202526.0526.4426.0026.2222.09-0.02%55,424
Oct 29, 202526.1426.3125.9426.2222.090.94%26,862
Oct 28, 202525.9726.2025.9225.9821.890.41%30,726
Oct 27, 202525.8626.0225.3725.8721.801.10%54,598
Oct 24, 202525.4525.6325.4525.5921.560.02%29,833
Oct 23, 202525.0225.7124.9025.5821.152.56%37,081
Oct 22, 202525.4125.6724.5524.9520.62-2.14%45,253
Oct 21, 202525.5225.6225.2225.4921.07-0.11%25,499
Oct 20, 202525.2925.5825.1325.5221.101.69%15,683