GraniteShares YieldBOOST AMD ETF (AMYY)
NASDAQ: AMYY · Real-Time Price · USD
18.75
+0.25 (1.33%)
At close: Feb 9, 2026, 4:00 PM EST
18.57
-0.18 (-0.94%)
After-hours: Feb 9, 2026, 7:42 PM EST
AMYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 18.39 | 18.79 | 18.34 | 18.75 | 18.75 | 1.33% | 22,438 |
| Feb 6, 2026 | 18.22 | 18.53 | 18.22 | 18.50 | 18.50 | 0.39% | 14,239 |
| Feb 5, 2026 | 18.69 | 18.70 | 18.32 | 18.43 | 18.07 | -1.29% | 37,182 |
| Feb 4, 2026 | 18.94 | 18.98 | 18.65 | 18.67 | 18.30 | -5.49% | 43,278 |
| Feb 3, 2026 | 20.02 | 20.02 | 19.57 | 19.76 | 19.37 | -0.60% | 14,598 |
| Feb 2, 2026 | 19.52 | 20.05 | 19.52 | 19.88 | 19.48 | 1.20% | 20,097 |
| Jan 30, 2026 | 19.98 | 20.12 | 19.64 | 19.64 | 19.25 | -5.74% | 28,935 |
| Jan 29, 2026 | 21.04 | 21.38 | 20.26 | 20.84 | 20.04 | -0.62% | 27,166 |
| Jan 28, 2026 | 20.94 | 21.28 | 20.83 | 20.97 | 20.17 | 0.73% | 28,189 |
| Jan 27, 2026 | 20.85 | 20.95 | 20.72 | 20.82 | 20.02 | 0.24% | 16,878 |
| Jan 26, 2026 | 21.06 | 21.06 | 20.68 | 20.77 | 19.97 | -1.76% | 28,371 |
| Jan 23, 2026 | 21.06 | 21.22 | 21.06 | 21.14 | 20.33 | -1.62% | 32,132 |
| Jan 22, 2026 | 21.44 | 21.50 | 21.33 | 21.49 | 20.28 | 0.61% | 23,428 |
| Jan 21, 2026 | 21.17 | 21.38 | 21.13 | 21.36 | 20.16 | 2.03% | 18,785 |
| Jan 20, 2026 | 20.59 | 21.13 | 20.51 | 20.93 | 19.75 | 0.31% | 23,635 |
| Jan 16, 2026 | 20.95 | 21.11 | 20.72 | 20.87 | 19.69 | -1.67% | 18,379 |
| Jan 15, 2026 | 21.17 | 21.30 | 21.17 | 21.22 | 19.64 | 0.28% | 25,998 |
| Jan 14, 2026 | 21.13 | 21.18 | 21.02 | 21.16 | 19.59 | 0.05% | 45,068 |
| Jan 13, 2026 | 21.00 | 21.25 | 21.00 | 21.15 | 19.58 | 1.98% | 32,095 |
| Jan 12, 2026 | 20.23 | 20.83 | 20.23 | 20.74 | 19.20 | 1.22% | 32,398 |
| Jan 9, 2026 | 20.62 | 20.62 | 20.41 | 20.49 | 18.97 | -2.75% | 44,471 |
| Jan 8, 2026 | 21.27 | 21.27 | 20.91 | 21.07 | 19.14 | -0.95% | 32,349 |
| Jan 7, 2026 | 21.50 | 21.50 | 21.22 | 21.27 | 19.32 | -2.05% | 29,740 |
| Jan 6, 2026 | 22.44 | 22.44 | 21.47 | 21.72 | 19.73 | -2.54% | 36,519 |
| Jan 5, 2026 | 23.01 | 23.01 | 22.27 | 22.29 | 20.24 | -1.37% | 40,681 |
| Jan 2, 2026 | 22.53 | 22.66 | 22.41 | 22.60 | 20.52 | 0.33% | 42,354 |
| Dec 31, 2025 | 22.57 | 22.74 | 22.47 | 22.52 | 20.07 | 0.15% | 29,807 |
| Dec 30, 2025 | 22.44 | 22.56 | 22.27 | 22.49 | 20.04 | 0.37% | 20,728 |
| Dec 29, 2025 | 22.10 | 22.49 | 21.92 | 22.40 | 19.97 | 0.24% | 23,808 |
| Dec 26, 2025 | 22.30 | 22.39 | 22.06 | 22.35 | 19.92 | -1.00% | 15,045 |
| Dec 24, 2025 | 22.58 | 22.60 | 22.46 | 22.58 | 19.74 | 0.79% | 25,141 |
| Dec 23, 2025 | 22.21 | 22.49 | 22.12 | 22.40 | 19.59 | 0.27% | 16,650 |
| Dec 22, 2025 | 22.42 | 22.42 | 22.17 | 22.34 | 19.53 | 0.84% | 19,602 |
| Dec 19, 2025 | 20.52 | 22.18 | 20.52 | 22.15 | 19.37 | 5.95% | 36,554 |
| Dec 18, 2025 | 21.23 | 21.46 | 20.82 | 20.91 | 17.94 | -0.11% | 117,942 |
| Dec 17, 2025 | 21.89 | 21.89 | 20.83 | 20.93 | 17.96 | -4.28% | 28,972 |
| Dec 16, 2025 | 21.66 | 21.94 | 21.50 | 21.87 | 18.76 | 0.90% | 11,248 |
| Dec 15, 2025 | 21.91 | 22.15 | 21.67 | 21.67 | 18.60 | -1.15% | 21,078 |
| Dec 12, 2025 | 23.14 | 23.15 | 21.84 | 21.92 | 18.81 | -7.45% | 20,761 |
| Dec 11, 2025 | 23.24 | 23.79 | 22.56 | 23.69 | 19.95 | 0.64% | 15,899 |
| Dec 10, 2025 | 23.53 | 23.64 | 23.36 | 23.54 | 19.82 | 0.33% | 23,003 |
| Dec 9, 2025 | 23.30 | 23.50 | 23.25 | 23.46 | 19.76 | 0.68% | 6,475 |
| Dec 8, 2025 | 23.38 | 23.39 | 23.16 | 23.30 | 19.63 | 0.64% | 12,708 |
| Dec 5, 2025 | 22.87 | 23.17 | 22.75 | 23.15 | 19.50 | 0.85% | 13,411 |
| Dec 4, 2025 | 23.01 | 23.21 | 22.80 | 22.96 | 18.98 | -0.23% | 33,383 |
| Dec 3, 2025 | 22.41 | 23.01 | 22.41 | 23.01 | 19.02 | 1.49% | 10,973 |
| Dec 2, 2025 | 23.05 | 23.32 | 22.62 | 22.67 | 18.74 | -1.47% | 40,232 |
| Dec 1, 2025 | 22.61 | 23.01 | 22.58 | 23.01 | 19.02 | 0.83% | 35,017 |
| Nov 28, 2025 | 22.67 | 22.99 | 22.67 | 22.82 | 18.86 | -1.64% | 22,639 |
| Nov 26, 2025 | 22.85 | 23.25 | 22.82 | 23.20 | 18.83 | 2.40% | 18,627 |