GraniteShares YieldBOOST AMD ETF (AMYY)
NASDAQ: AMYY · Real-Time Price · USD
25.28
+0.14 (0.55%)
Oct 8, 2025, 1:45 PM EDT - Market open

AMYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202525.1525.3125.1525.29-0.56%13,491
Oct 7, 202525.1425.1925.0725.1525.150.74%26,120
Oct 6, 202524.9925.1724.6224.9624.963.16%49,407
Oct 3, 202524.1524.2824.1224.2024.20-1.83%28,474
Oct 2, 202524.6224.6924.4624.6524.191.26%46,298
Oct 1, 202524.3724.3724.0224.3423.890.87%58,488
Sep 30, 202523.8524.1423.8524.1323.680.76%75,052
Sep 29, 202523.8324.2023.8323.9523.510.52%6,516
Sep 26, 202524.2224.2223.3923.8323.38-2.03%21,742
Sep 25, 202523.6224.3523.6224.3223.420.26%17,935
Sep 24, 202524.5724.5724.0824.2623.360.50%10,320
Sep 23, 202524.0724.3224.0224.1423.250.58%12,859
Sep 22, 202523.8724.1923.8724.0023.11-0.02%11,753
Sep 19, 202523.8424.5523.7124.0023.12-2.26%13,875
Sep 18, 202523.5924.7523.5224.5623.20-0.87%33,828
Sep 17, 202524.7824.9724.3924.7723.40-0.41%8,261