GraniteShares YieldBOOST AMD ETF (AMYY)
NASDAQ: AMYY · Real-Time Price · USD
15.73
-0.16 (-1.01%)
At close: Apr 10, 2026, 4:00 PM EDT
15.52
-0.21 (-1.34%)
After-hours: Apr 10, 2026, 4:26 PM EDT
AMYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 15.70 | 15.77 | 15.68 | 15.73 | 15.73 | -1.01% | 9,432 |
| Apr 9, 2026 | 15.87 | 15.90 | 15.80 | 15.89 | 15.89 | 0.47% | 5,574 |
| Apr 8, 2026 | 15.81 | 15.83 | 15.76 | 15.82 | 15.82 | 1.14% | 11,169 |
| Apr 7, 2026 | 15.55 | 15.64 | 15.50 | 15.64 | 15.64 | 0.25% | 8,472 |
| Apr 6, 2026 | 15.53 | 15.67 | 15.53 | 15.60 | 15.60 | 0.53% | 11,699 |
| Apr 2, 2026 | 15.19 | 15.60 | 15.08 | 15.52 | 15.52 | -0.89% | 9,715 |
| Apr 1, 2026 | 15.59 | 15.76 | 15.58 | 15.66 | 15.42 | 1.26% | 10,671 |
| Mar 31, 2026 | 15.32 | 15.49 | 15.32 | 15.46 | 15.23 | 1.11% | 8,141 |
| Mar 30, 2026 | 15.49 | 15.55 | 15.21 | 15.29 | 15.06 | -1.31% | 5,629 |
| Mar 27, 2026 | 15.43 | 15.49 | 15.23 | 15.49 | 15.26 | -1.56% | 12,672 |
| Mar 26, 2026 | 16.08 | 16.13 | 15.74 | 15.74 | 15.26 | -2.37% | 8,720 |
| Mar 25, 2026 | 16.10 | 16.12 | 16.06 | 16.12 | 15.63 | 1.10% | 9,425 |
| Mar 24, 2026 | 15.81 | 15.97 | 15.73 | 15.95 | 15.46 | 0.80% | 8,956 |
| Mar 23, 2026 | 15.88 | 15.97 | 15.79 | 15.82 | 15.34 | 0.30% | 9,734 |
| Mar 20, 2026 | 15.82 | 15.84 | 15.69 | 15.77 | 15.30 | -1.71% | 17,007 |
| Mar 19, 2026 | 15.76 | 16.05 | 15.65 | 16.05 | 15.33 | 0.61% | 7,807 |
| Mar 18, 2026 | 15.77 | 16.14 | 15.77 | 15.95 | 15.23 | 0.80% | 26,941 |
| Mar 17, 2026 | 15.84 | 15.98 | 15.82 | 15.82 | 15.11 | -0.28% | 17,679 |
| Mar 16, 2026 | 15.89 | 16.00 | 15.86 | 15.87 | 15.15 | 0.86% | 7,676 |
| Mar 13, 2026 | 15.83 | 15.84 | 15.68 | 15.73 | 15.02 | -2.50% | 9,382 |
| Mar 12, 2026 | 16.24 | 16.27 | 16.12 | 16.13 | 15.11 | -1.24% | 24,702 |
| Mar 11, 2026 | 16.33 | 16.34 | 16.21 | 16.34 | 15.30 | 1.17% | 23,296 |
| Mar 10, 2026 | 16.13 | 16.22 | 16.13 | 16.15 | 15.13 | 0.32% | 17,324 |
| Mar 9, 2026 | 15.61 | 16.09 | 15.56 | 16.09 | 15.08 | 1.96% | 22,351 |
| Mar 6, 2026 | 16.18 | 16.33 | 15.78 | 15.79 | 14.79 | -4.90% | 15,343 |
| Mar 5, 2026 | 16.55 | 16.79 | 16.40 | 16.60 | 15.25 | -1.03% | 12,388 |
| Mar 4, 2026 | 16.57 | 16.81 | 16.51 | 16.77 | 15.41 | 1.56% | 7,577 |
| Mar 3, 2026 | 16.57 | 16.59 | 16.47 | 16.52 | 15.18 | -1.63% | 24,398 |
| Mar 2, 2026 | 16.62 | 16.79 | 16.55 | 16.79 | 15.43 | -0.65% | 12,994 |
| Feb 27, 2026 | 16.90 | 16.92 | 16.77 | 16.90 | 15.53 | -2.49% | 9,728 |
| Feb 26, 2026 | 17.30 | 17.42 | 17.20 | 17.33 | 15.61 | -1.25% | 16,123 |
| Feb 25, 2026 | 17.50 | 17.58 | 17.50 | 17.55 | 15.81 | 0.17% | 9,298 |
| Feb 24, 2026 | 17.45 | 17.54 | 17.30 | 17.52 | 15.78 | 3.95% | 14,896 |
| Feb 23, 2026 | 16.90 | 16.97 | 16.67 | 16.85 | 15.18 | -1.14% | 42,027 |
| Feb 20, 2026 | 17.31 | 17.47 | 16.99 | 17.05 | 15.36 | -3.58% | 28,532 |
| Feb 19, 2026 | 17.38 | 17.68 | 17.37 | 17.68 | 15.63 | 0.78% | 20,198 |
| Feb 18, 2026 | 17.59 | 17.77 | 17.40 | 17.55 | 15.51 | -1.76% | 21,462 |
| Feb 17, 2026 | 17.87 | 18.09 | 17.45 | 17.86 | 15.79 | -2.01% | 29,469 |
| Feb 13, 2026 | 17.94 | 18.35 | 17.85 | 18.23 | 16.11 | -0.80% | 11,911 |
| Feb 12, 2026 | 18.92 | 18.92 | 18.34 | 18.37 | 15.93 | -2.38% | 24,817 |
| Feb 11, 2026 | 18.96 | 18.96 | 18.71 | 18.82 | 16.32 | 0.27% | 10,462 |
| Feb 10, 2026 | 18.72 | 18.86 | 18.72 | 18.77 | 16.28 | 0.12% | 13,111 |
| Feb 9, 2026 | 18.39 | 18.79 | 18.34 | 18.75 | 16.26 | 1.33% | 22,449 |
| Feb 6, 2026 | 18.22 | 18.53 | 18.22 | 18.50 | 16.04 | 0.39% | 14,239 |
| Feb 5, 2026 | 18.69 | 18.70 | 18.32 | 18.43 | 15.67 | -1.29% | 37,182 |
| Feb 4, 2026 | 18.94 | 18.98 | 18.65 | 18.67 | 15.87 | -5.49% | 43,278 |
| Feb 3, 2026 | 20.02 | 20.02 | 19.57 | 19.76 | 16.79 | -0.60% | 14,598 |
| Feb 2, 2026 | 19.52 | 20.05 | 19.52 | 19.88 | 16.90 | 1.20% | 20,097 |
| Jan 30, 2026 | 19.98 | 20.12 | 19.64 | 19.64 | 16.70 | -5.74% | 28,935 |
| Jan 29, 2026 | 21.04 | 21.38 | 20.26 | 20.84 | 17.38 | -0.62% | 27,166 |