GraniteShares YieldBOOST AMD ETF (AMYY)
NASDAQ: AMYY · Real-Time Price · USD
25.98
+0.11 (0.41%)
At close: Oct 28, 2025, 4:00 PM EDT
25.98
0.00 (0.01%)
After-hours: Oct 28, 2025, 5:41 PM EDT
AMYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 25.97 | 26.20 | 25.92 | 25.98 | 25.98 | 0.41% | 30,726 |
| Oct 27, 2025 | 25.86 | 26.02 | 25.37 | 25.87 | 25.87 | 1.10% | 54,598 |
| Oct 24, 2025 | 25.45 | 25.63 | 25.45 | 25.59 | 25.59 | 0.02% | 29,833 |
| Oct 23, 2025 | 25.02 | 25.71 | 24.90 | 25.58 | 25.11 | 2.56% | 37,081 |
| Oct 22, 2025 | 25.41 | 25.67 | 24.55 | 24.95 | 24.49 | -2.14% | 45,253 |
| Oct 21, 2025 | 25.52 | 25.62 | 25.22 | 25.49 | 25.02 | -0.11% | 25,499 |
| Oct 20, 2025 | 25.29 | 25.58 | 25.13 | 25.52 | 25.05 | 1.69% | 15,683 |
| Oct 17, 2025 | 25.07 | 25.16 | 24.89 | 25.10 | 24.63 | -1.89% | 31,483 |
| Oct 16, 2025 | 25.60 | 25.70 | 25.51 | 25.58 | 24.63 | 0.01% | 50,470 |
| Oct 15, 2025 | 25.38 | 25.65 | 25.36 | 25.58 | 24.63 | 2.16% | 14,196 |
| Oct 14, 2025 | 25.12 | 25.36 | 24.95 | 25.04 | 24.11 | 0.54% | 32,081 |
| Oct 13, 2025 | 25.05 | 25.20 | 24.84 | 24.90 | 23.98 | 0.68% | 15,972 |
| Oct 10, 2025 | 25.00 | 25.00 | 24.30 | 24.73 | 23.82 | -2.22% | 41,913 |
| Oct 9, 2025 | 25.31 | 25.33 | 25.18 | 25.30 | 23.90 | -0.12% | 44,196 |
| Oct 8, 2025 | 25.15 | 25.33 | 25.15 | 25.33 | 23.93 | 0.72% | 29,722 |
| Oct 7, 2025 | 25.14 | 25.19 | 25.07 | 25.15 | 23.76 | 0.74% | 26,120 |
| Oct 6, 2025 | 24.99 | 25.17 | 24.62 | 24.96 | 23.58 | 3.16% | 49,407 |
| Oct 3, 2025 | 24.15 | 24.28 | 24.12 | 24.20 | 22.86 | -1.83% | 28,474 |
| Oct 2, 2025 | 24.62 | 24.69 | 24.46 | 24.65 | 22.86 | 1.26% | 46,298 |
| Oct 1, 2025 | 24.37 | 24.37 | 24.02 | 24.34 | 22.57 | 0.87% | 58,488 |
| Sep 30, 2025 | 23.85 | 24.14 | 23.85 | 24.13 | 22.38 | 0.76% | 75,052 |
| Sep 29, 2025 | 23.83 | 24.20 | 23.83 | 23.95 | 22.21 | 0.52% | 6,516 |
| Sep 26, 2025 | 24.22 | 24.22 | 23.39 | 23.83 | 22.09 | -2.03% | 21,742 |
| Sep 25, 2025 | 23.62 | 24.35 | 23.62 | 24.32 | 22.13 | 0.26% | 17,935 |
| Sep 24, 2025 | 24.57 | 24.57 | 24.08 | 24.26 | 22.07 | 0.50% | 10,320 |
| Sep 23, 2025 | 24.07 | 24.32 | 24.02 | 24.14 | 21.96 | 0.58% | 12,859 |
| Sep 22, 2025 | 23.87 | 24.19 | 23.87 | 24.00 | 21.84 | -0.02% | 11,753 |
| Sep 19, 2025 | 23.84 | 24.55 | 23.71 | 24.00 | 21.84 | -2.26% | 13,875 |
| Sep 18, 2025 | 23.59 | 24.75 | 23.52 | 24.56 | 21.92 | -0.87% | 33,828 |
| Sep 17, 2025 | 24.78 | 24.97 | 24.39 | 24.77 | 22.11 | -0.41% | 8,261 |