GraniteShares YieldBOOST AMD ETF (AMYY)

NASDAQ: AMYY · Real-Time Price · USD

12.12

-0.29 (-2.37%)

At close: Oct 30, 2026, 4:00 PM EDT

12.72

+0.60 (4.99%)

After-hours: Oct 30, 2026, 7:34 PM EDT

AMYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	12.15	12.23	11.95	12.12	12.12	-2.38%	33,298
Oct 29, 2026	12.56	12.60	12.49	12.58	12.41	-0.24%	45,368
Oct 28, 2026	12.60	12.62	12.57	12.61	12.44	0.42%	10,194
Oct 27, 2026	12.51	12.56	12.45	12.55	12.39	1.56%	9,794
Oct 26, 2026	12.25	12.37	12.22	12.36	12.20	1.30%	14,378
Oct 23, 2026	12.14	12.27	12.11	12.20	12.04	0.87%	16,543
Oct 22, 2026	12.38	12.40	12.24	12.26	11.94	-2.65%	34,096
Oct 21, 2026	12.49	12.63	12.44	12.60	12.26	1.56%	20,274
Oct 20, 2026	12.38	12.50	12.36	12.40	12.07	-0.35%	7,837
Oct 19, 2026	12.48	12.55	12.44	12.44	12.12	0.40%	13,263
Oct 16, 2026	12.53	12.53	12.40	12.40	12.07	-1.53%	24,223
Oct 15, 2026	12.61	12.80	12.19	12.76	12.26	-0.67%	62,304
Oct 14, 2026	12.96	12.96	12.82	12.84	12.34	-1.60%	14,107
Oct 13, 2026	12.92	13.05	12.86	13.05	12.54	0.42%	22,645
Oct 12, 2026	13.03	13.04	12.94	13.00	12.49	-1.04%	14,104
Oct 9, 2026	13.44	13.44	13.10	13.13	12.62	-1.56%	14,402
Oct 8, 2026	13.65	13.71	13.46	13.52	12.82	-1.20%	64,648
Oct 7, 2026	13.63	13.70	13.63	13.68	12.97	-0.04%	16,804
Oct 6, 2026	13.65	13.71	13.63	13.69	12.98	0.55%	8,748
Oct 5, 2026	13.61	13.63	13.58	13.61	12.91	-0.37%	7,301
Oct 2, 2026	13.60	13.66	13.57	13.66	12.96	1.63%	34,074
Oct 1, 2026	13.56	13.64	13.49	13.62	12.75	0.59%	35,297
Sep 30, 2026	13.51	13.54	13.43	13.54	12.67	0.77%	13,506
Sep 29, 2026	13.47	13.56	13.42	13.44	12.58	0.13%	16,163
Sep 28, 2026	13.51	13.51	13.31	13.42	12.56	-0.87%	20,700
Sep 25, 2026	13.67	13.67	13.45	13.54	12.67	-0.14%	74,413
Sep 24, 2026	13.61	14.48	13.61	13.73	12.69	0.56%	81,207
Sep 23, 2026	13.66	13.67	13.65	13.66	12.62	-0.07%	29,869
Sep 22, 2026	13.65	13.67	13.63	13.67	12.62	0.15%	13,796
Sep 21, 2026	13.60	13.67	13.60	13.65	12.61	0.55%	23,081
Sep 18, 2026	13.54	13.59	13.53	13.57	12.54	-0.04%	25,987
Sep 17, 2026	13.63	13.80	13.63	13.75	12.54	1.53%	25,441
Sep 16, 2026	13.53	13.61	13.43	13.55	12.35	1.50%	11,749
Sep 15, 2026	13.34	13.45	13.32	13.35	12.17	0.91%	11,305
Sep 14, 2026	13.12	13.30	13.07	13.23	12.06	-1.60%	19,732
Sep 11, 2026	13.38	13.44	13.33	13.44	12.26	0.53%	20,023
Sep 10, 2026	13.55	13.59	13.54	13.56	12.19	-0.44%	33,081
Sep 9, 2026	13.59	13.64	13.59	13.62	12.25	0.22%	16,362
Sep 8, 2026	13.55	13.62	13.55	13.59	12.22	0.59%	20,789
Sep 4, 2026	13.41	13.54	13.30	13.51	12.15	1.21%	33,197
Sep 3, 2026	13.49	13.57	13.34	13.52	12.00	-0.08%	57,606
Sep 2, 2026	13.59	13.62	13.50	13.53	12.01	-0.78%	21,759
Sep 1, 2026	13.63	13.66	13.56	13.64	12.11	-1.18%	21,628
Aug 31, 2026	13.77	13.80	13.74	13.80	12.25	0.58%	19,172
Aug 28, 2026	13.72	13.79	13.70	13.72	12.18	-0.06%	20,961
Aug 27, 2026	13.95	13.97	13.82	13.94	12.19	0.09%	30,261
Aug 26, 2026	13.92	13.96	13.89	13.93	12.18	0.10%	18,854
Aug 25, 2026	13.87	13.94	13.81	13.92	12.17	1.78%	16,922
Aug 24, 2026	13.81	13.81	13.61	13.67	11.95	-1.13%	15,379
Aug 21, 2026	13.85	13.85	13.76	13.83	12.09	0.19%	38,246