AMYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	14.99	15.13	14.99	15.11	15.11	1.74%	11,721
Jul 20, 2026	14.95	14.99	14.86	14.86	14.86	0.24%	19,409
Jul 17, 2026	14.85	14.86	14.71	14.82	14.82	-0.33%	28,601
Jul 16, 2026	15.15	15.23	15.08	15.11	14.87	-1.56%	16,127
Jul 15, 2026	15.48	15.48	15.13	15.35	15.10	-0.60%	11,568
Jul 14, 2026	15.44	15.50	15.44	15.44	15.19	0.70%	11,730
Jul 13, 2026	15.48	15.48	15.28	15.33	15.09	-0.65%	19,049
Jul 10, 2026	15.48	15.48	15.32	15.43	15.19	0.19%	17,465
Jul 9, 2026	15.62	15.69	15.61	15.63	15.16	1.02%	30,362
Jul 8, 2026	15.54	15.54	15.42	15.47	15.01	-0.13%	13,771
Jul 7, 2026	15.54	15.60	15.43	15.49	15.03	-1.74%	11,502
Jul 6, 2026	15.49	15.80	15.42	15.77	15.29	1.71%	20,582
Jul 2, 2026	15.61	15.62	15.33	15.50	15.03	-0.55%	30,392
Jul 1, 2026	15.81	15.86	15.75	15.83	15.12	-0.03%	33,545
Jun 30, 2026	15.78	15.94	15.77	15.83	15.12	0.70%	33,623
Jun 29, 2026	15.57	15.73	15.41	15.72	15.02	0.49%	30,127
Jun 26, 2026	15.55	15.64	15.36	15.64	14.94	-0.22%	17,632
Jun 25, 2026	15.92	15.96	15.65	15.92	14.97	1.01%	17,939
Jun 24, 2026	15.71	15.84	15.66	15.76	14.82	0.34%	19,396
Jun 23, 2026	15.60	15.78	15.60	15.71	14.77	-0.98%	32,418
Jun 22, 2026	15.80	15.90	15.80	15.86	14.92	0.63%	12,207
Jun 18, 2026	15.75	15.81	15.71	15.76	14.83	1.04%	17,724
Jun 17, 2026	15.86	15.90	15.70	15.84	14.67	0.27%	22,697
Jun 16, 2026	15.91	15.91	15.79	15.79	14.63	-0.59%	13,795
Jun 15, 2026	15.82	15.90	15.82	15.89	14.72	0.79%	21,157
Jun 12, 2026	15.70	15.78	15.60	15.76	14.61	0.38%	18,809
Jun 11, 2026	15.80	16.03	15.78	15.94	14.55	1.80%	16,334
Jun 10, 2026	15.76	15.84	15.59	15.65	14.29	-0.68%	60,489
Jun 9, 2026	15.92	15.92	15.56	15.76	14.39	-0.59%	32,123
Jun 8, 2026	15.85	15.88	15.76	15.86	14.48	0.63%	19,952
Jun 5, 2026	16.07	16.10	15.75	15.76	14.39	-3.36%	17,439
Jun 4, 2026	16.50	16.64	16.31	16.56	14.89	-0.44%	48,653
Jun 3, 2026	16.61	16.69	16.58	16.63	14.95	0.54%	22,791
Jun 2, 2026	16.40	16.56	16.40	16.54	14.87	0.67%	18,707
Jun 1, 2026	16.38	16.48	16.22	16.43	14.77	-	18,955
May 29, 2026	16.41	16.47	16.40	16.43	14.77	-0.12%	13,569
May 28, 2026	16.58	16.71	16.57	16.69	14.79	0.72%	31,092
May 27, 2026	16.57	16.59	16.52	16.57	14.69	0.21%	11,582
May 26, 2026	16.52	16.62	16.49	16.54	14.66	0.85%	27,650
May 22, 2026	16.27	16.42	16.27	16.40	14.53	0.57%	11,936
May 21, 2026	16.47	16.62	16.44	16.55	14.45	0.43%	19,326
May 20, 2026	16.25	16.48	16.19	16.48	14.39	3.09%	11,584
May 19, 2026	15.96	16.15	15.80	15.99	13.95	-0.56%	18,608
May 18, 2026	16.16	16.20	15.95	16.08	14.03	-0.37%	20,038
May 15, 2026	16.30	16.31	15.80	16.14	14.09	-3.05%	16,326
May 14, 2026	16.69	16.90	16.66	16.90	14.53	0.54%	21,367
May 13, 2026	16.92	16.92	16.65	16.81	14.45	0.15%	6,722
May 12, 2026	16.85	16.87	16.45	16.78	14.43	-0.44%	42,421
May 11, 2026	16.86	16.97	16.80	16.86	14.49	0.28%	12,194
May 8, 2026	16.53	16.81	16.53	16.81	14.45	2.07%	30,548