GraniteShares YieldBOOST AMD ETF (AMYY)

NASDAQ: AMYY · Real-Time Price · USD

13.57

-0.01 (-0.07%)

At close: Sep 18, 2026, 4:00 PM EDT

13.30

-0.27 (-1.99%)

After-hours: Sep 18, 2026, 7:32 PM EDT

AMYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	13.54	13.59	13.53	13.57	13.57	-0.04%	25,967
Sep 17, 2026	13.63	13.80	13.63	13.75	13.58	1.53%	25,441
Sep 16, 2026	13.53	13.61	13.43	13.55	13.37	1.50%	11,749
Sep 15, 2026	13.34	13.45	13.32	13.35	13.17	0.91%	11,305
Sep 14, 2026	13.12	13.30	13.07	13.23	13.05	-1.60%	19,732
Sep 11, 2026	13.38	13.44	13.33	13.44	13.27	0.53%	20,023
Sep 10, 2026	13.55	13.59	13.54	13.56	13.20	-0.44%	33,081
Sep 9, 2026	13.59	13.64	13.59	13.62	13.26	0.22%	16,362
Sep 8, 2026	13.55	13.62	13.55	13.59	13.23	0.59%	20,789
Sep 4, 2026	13.41	13.54	13.30	13.51	13.15	1.21%	33,197
Sep 3, 2026	13.49	13.57	13.34	13.52	12.99	-0.08%	57,606
Sep 2, 2026	13.59	13.62	13.50	13.53	13.00	-0.78%	21,759
Sep 1, 2026	13.63	13.66	13.56	13.64	13.10	-1.18%	21,628
Aug 31, 2026	13.77	13.80	13.74	13.80	13.26	0.58%	19,172
Aug 28, 2026	13.72	13.79	13.70	13.72	13.18	-0.06%	20,961
Aug 27, 2026	13.95	13.97	13.82	13.94	13.19	0.09%	30,261
Aug 26, 2026	13.92	13.96	13.89	13.93	13.18	0.10%	18,854
Aug 25, 2026	13.87	13.94	13.81	13.92	13.17	1.78%	16,922
Aug 24, 2026	13.81	13.81	13.61	13.67	12.94	-1.13%	15,379
Aug 21, 2026	13.85	13.85	13.76	13.83	13.09	0.19%	38,246
Aug 20, 2026	14.08	14.12	13.97	14.02	13.06	-0.07%	18,748
Aug 19, 2026	14.27	14.33	14.01	14.03	13.07	-1.68%	25,705
Aug 18, 2026	14.28	14.29	14.16	14.27	13.29	-1.15%	25,119
Aug 17, 2026	14.44	14.49	14.41	14.44	13.45	-0.14%	11,695
Aug 14, 2026	14.33	14.48	14.33	14.46	13.47	0.66%	13,621
Aug 13, 2026	14.54	14.66	14.54	14.59	13.38	0.45%	50,751
Aug 12, 2026	14.48	14.56	14.47	14.52	13.32	1.16%	17,870
Aug 11, 2026	14.32	14.36	14.22	14.35	13.17	0.51%	16,436
Aug 10, 2026	14.37	14.40	14.27	14.28	13.10	-0.59%	12,210
Aug 7, 2026	14.37	14.38	14.30	14.37	13.18	0.04%	27,875
Aug 6, 2026	14.40	14.61	14.40	14.57	13.17	0.78%	32,701
Aug 5, 2026	14.22	14.50	14.22	14.46	13.07	-0.18%	12,322
Aug 4, 2026	14.49	14.52	14.45	14.49	13.09	0.63%	23,778
Aug 3, 2026	14.35	14.41	14.26	14.40	13.01	0.24%	24,434
Jul 31, 2026	14.57	14.58	14.34	14.36	12.98	-0.56%	25,383
Jul 30, 2026	14.61	14.74	14.59	14.67	13.05	1.19%	68,103
Jul 29, 2026	14.46	14.51	14.45	14.49	12.90	-0.19%	16,207
Jul 28, 2026	14.64	14.70	14.39	14.52	12.92	-1.21%	20,134
Jul 27, 2026	14.88	14.90	14.63	14.70	13.08	-1.19%	19,019
Jul 24, 2026	14.93	14.97	14.85	14.88	13.24	-0.39%	34,062
Jul 23, 2026	15.24	15.26	15.13	15.17	13.29	-0.20%	31,840
Jul 22, 2026	15.08	15.21	15.08	15.20	13.32	0.57%	15,335
Jul 21, 2026	14.99	15.13	14.99	15.11	13.24	1.74%	11,721
Jul 20, 2026	14.95	14.99	14.86	14.86	13.02	0.24%	19,409
Jul 17, 2026	14.85	14.86	14.71	14.82	12.98	-0.33%	28,601
Jul 16, 2026	15.15	15.23	15.08	15.11	13.03	-1.56%	16,127
Jul 15, 2026	15.48	15.48	15.13	15.35	13.23	-0.60%	11,568
Jul 14, 2026	15.44	15.50	15.44	15.44	13.31	0.70%	11,730
Jul 13, 2026	15.48	15.48	15.28	15.33	13.22	-0.65%	19,049
Jul 10, 2026	15.48	15.48	15.32	15.43	13.31	0.19%	17,465