AMYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	16.27	16.42	16.27	16.40	-	-0.91%	9,387
May 21, 2026	16.47	16.62	16.44	16.55	16.55	0.43%	19,283
May 20, 2026	16.25	16.48	16.19	16.48	16.48	3.09%	11,584
May 19, 2026	15.96	16.15	15.80	15.99	15.99	-0.56%	18,608
May 18, 2026	16.16	16.20	15.95	16.08	16.07	-0.37%	20,038
May 15, 2026	16.30	16.31	15.80	16.14	16.14	-4.53%	16,326
May 14, 2026	16.69	16.90	16.66	16.90	16.90	0.54%	21,367
May 13, 2026	16.92	16.92	16.65	16.81	16.81	0.15%	6,722
May 12, 2026	16.85	16.87	16.45	16.78	16.78	-0.44%	42,421
May 11, 2026	16.86	16.97	16.80	16.86	16.86	0.28%	12,194
May 8, 2026	16.53	16.81	16.53	16.81	16.81	2.07%	30,548
May 7, 2026	16.81	16.90	16.62	16.73	16.47	-0.54%	23,226
May 6, 2026	16.74	16.99	16.62	16.82	16.56	2.65%	69,217
May 5, 2026	16.27	16.41	16.27	16.39	16.13	1.43%	13,793
May 4, 2026	16.45	16.45	16.14	16.16	15.90	-1.52%	33,630
May 1, 2026	16.25	16.42	16.24	16.41	16.15	1.11%	8,219
Apr 30, 2026	16.15	16.49	16.04	16.47	15.97	2.46%	25,211
Apr 29, 2026	15.94	16.12	15.87	16.08	15.59	0.97%	11,291
Apr 28, 2026	15.76	15.93	15.70	15.92	15.44	-0.75%	10,400
Apr 27, 2026	16.14	16.14	15.96	16.04	15.56	-0.93%	19,318
Apr 24, 2026	16.15	16.30	16.03	16.19	15.70	1.30%	237,501
Apr 23, 2026	16.20	16.28	16.20	16.23	15.50	0.13%	7,318
Apr 22, 2026	16.15	16.22	16.10	16.21	15.48	1.11%	11,052
Apr 21, 2026	16.00	16.05	16.00	16.03	15.31	0.92%	8,917
Apr 20, 2026	16.04	16.04	15.86	15.89	15.17	-0.37%	9,121
Apr 17, 2026	15.95	15.97	15.92	15.94	15.23	0.11%	16,740
Apr 16, 2026	16.04	16.18	16.02	16.18	15.21	1.10%	13,834
Apr 15, 2026	15.94	16.00	15.94	16.00	15.04	0.40%	2,429
Apr 14, 2026	15.82	15.94	15.80	15.94	14.98	0.93%	13,687
Apr 13, 2026	15.69	15.79	15.65	15.79	14.85	0.37%	5,846
Apr 10, 2026	15.70	15.77	15.68	15.73	14.79	0.52%	9,432
Apr 9, 2026	15.87	15.90	15.80	15.89	14.71	0.47%	5,574
Apr 8, 2026	15.81	15.83	15.76	15.82	14.65	1.15%	11,169
Apr 7, 2026	15.55	15.64	15.50	15.64	14.48	0.25%	8,472
Apr 6, 2026	15.53	15.67	15.53	15.60	14.44	0.53%	11,699
Apr 2, 2026	15.19	15.60	15.08	15.52	14.37	0.61%	9,715
Apr 1, 2026	15.59	15.76	15.58	15.66	14.28	1.26%	10,671
Mar 31, 2026	15.32	15.49	15.32	15.46	14.10	1.11%	8,141
Mar 30, 2026	15.49	15.55	15.21	15.29	13.95	-1.31%	5,629
Mar 27, 2026	15.43	15.49	15.23	15.49	14.13	-0.02%	12,672
Mar 26, 2026	16.08	16.13	15.74	15.74	14.13	-2.37%	8,720
Mar 25, 2026	16.10	16.12	16.06	16.12	14.48	1.10%	9,425
Mar 24, 2026	15.81	15.97	15.73	15.95	14.32	0.80%	8,956
Mar 23, 2026	15.88	15.97	15.79	15.82	14.21	0.31%	9,734
Mar 20, 2026	15.82	15.84	15.69	15.77	14.16	-0.20%	17,007
Mar 19, 2026	15.76	16.05	15.65	16.05	14.19	0.61%	7,807
Mar 18, 2026	15.77	16.14	15.77	15.95	14.11	0.80%	26,941
Mar 17, 2026	15.84	15.98	15.82	15.82	13.99	-0.28%	17,679
Mar 16, 2026	15.89	16.00	15.86	15.87	14.03	0.86%	7,676
Mar 13, 2026	15.83	15.84	15.68	15.73	13.91	-0.59%	9,382