GraniteShares YieldBOOST AMD ETF (AMYY)

NASDAQ: AMYY · Real-Time Price · USD

15.83

-0.01 (-0.03%)

At close: Jul 1, 2026, 4:00 PM EDT

16.62

+0.80 (5.02%)

After-hours: Jul 1, 2026, 4:25 PM EDT

AMYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	15.81	15.86	15.75	15.83	15.83	-0.03%	33,544
Jun 30, 2026	15.78	15.94	15.77	15.83	15.83	0.70%	33,570
Jun 29, 2026	15.57	15.73	15.41	15.72	15.72	0.49%	30,127
Jun 26, 2026	15.55	15.64	15.36	15.64	15.64	-0.22%	17,632
Jun 25, 2026	15.92	15.96	15.65	15.92	15.68	1.01%	17,939
Jun 24, 2026	15.71	15.84	15.66	15.76	15.52	0.34%	19,396
Jun 23, 2026	15.60	15.78	15.60	15.71	15.47	-0.98%	32,418
Jun 22, 2026	15.80	15.90	15.80	15.86	15.62	0.63%	12,207
Jun 18, 2026	15.75	15.81	15.71	15.76	15.52	1.04%	17,724
Jun 17, 2026	15.86	15.90	15.70	15.84	15.36	0.27%	22,697
Jun 16, 2026	15.91	15.91	15.79	15.79	15.32	-0.59%	13,795
Jun 15, 2026	15.82	15.90	15.82	15.89	15.41	0.79%	21,157
Jun 12, 2026	15.70	15.78	15.60	15.76	15.29	0.38%	18,809
Jun 11, 2026	15.80	16.03	15.78	15.94	15.23	1.80%	16,334
Jun 10, 2026	15.76	15.84	15.59	15.65	14.96	-0.68%	60,489
Jun 9, 2026	15.92	15.92	15.56	15.76	15.07	-0.59%	32,123
Jun 8, 2026	15.85	15.88	15.76	15.86	15.16	0.63%	19,952
Jun 5, 2026	16.07	16.10	15.75	15.76	15.06	-3.36%	17,439
Jun 4, 2026	16.50	16.64	16.31	16.56	15.58	-0.44%	48,653
Jun 3, 2026	16.61	16.69	16.58	16.63	15.65	0.54%	22,791
Jun 2, 2026	16.40	16.56	16.40	16.54	15.57	0.67%	18,707
Jun 1, 2026	16.38	16.48	16.22	16.43	15.47	-	18,955
May 29, 2026	16.41	16.47	16.40	16.43	15.47	-0.12%	13,569
May 28, 2026	16.58	16.71	16.57	16.69	15.48	0.72%	31,092
May 27, 2026	16.57	16.59	16.52	16.57	15.37	0.21%	11,582
May 26, 2026	16.52	16.62	16.49	16.54	15.34	0.85%	27,650
May 22, 2026	16.27	16.42	16.27	16.40	15.21	0.57%	11,936
May 21, 2026	16.47	16.62	16.44	16.55	15.13	0.43%	19,326
May 20, 2026	16.25	16.48	16.19	16.48	15.06	3.09%	11,584
May 19, 2026	15.96	16.15	15.80	15.99	14.61	-0.56%	18,608
May 18, 2026	16.16	16.20	15.95	16.08	14.69	-0.37%	20,038
May 15, 2026	16.30	16.31	15.80	16.14	14.75	-3.05%	16,326
May 14, 2026	16.69	16.90	16.66	16.90	15.21	0.54%	21,367
May 13, 2026	16.92	16.92	16.65	16.81	15.13	0.15%	6,722
May 12, 2026	16.85	16.87	16.45	16.78	15.11	-0.44%	42,421
May 11, 2026	16.86	16.97	16.80	16.86	15.17	0.28%	12,194
May 8, 2026	16.53	16.81	16.53	16.81	15.13	2.07%	30,548
May 7, 2026	16.81	16.90	16.62	16.73	14.82	-0.54%	23,226
May 6, 2026	16.74	16.99	16.62	16.82	14.90	2.65%	69,217
May 5, 2026	16.27	16.41	16.27	16.39	14.52	1.43%	13,793
May 4, 2026	16.45	16.45	16.14	16.16	14.31	-1.52%	33,630
May 1, 2026	16.25	16.42	16.24	16.41	14.53	1.11%	8,219
Apr 30, 2026	16.15	16.49	16.04	16.47	14.38	2.46%	25,211
Apr 29, 2026	15.94	16.12	15.87	16.08	14.03	0.97%	11,291
Apr 28, 2026	15.76	15.93	15.70	15.92	13.90	-0.75%	10,400
Apr 27, 2026	16.14	16.14	15.96	16.04	14.00	-0.93%	19,318
Apr 24, 2026	16.15	16.30	16.03	16.19	14.13	1.30%	237,501
Apr 23, 2026	16.20	16.28	16.20	16.23	13.95	0.13%	7,318
Apr 22, 2026	16.15	16.22	16.10	16.21	13.93	1.11%	11,052
Apr 21, 2026	16.00	16.05	16.00	16.03	13.78	0.92%	8,917