AMYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	13.77	13.78	13.75	13.75	-	0.22%	4,720
Aug 28, 2026	13.72	13.79	13.70	13.72	13.72	-0.06%	20,961
Aug 27, 2026	13.95	13.97	13.82	13.94	13.73	0.09%	30,261
Aug 26, 2026	13.92	13.96	13.89	13.93	13.72	0.10%	18,854
Aug 25, 2026	13.87	13.94	13.81	13.92	13.70	1.78%	16,922
Aug 24, 2026	13.81	13.81	13.61	13.67	13.46	-1.13%	15,379
Aug 21, 2026	13.85	13.85	13.76	13.83	13.62	0.19%	38,246
Aug 20, 2026	14.08	14.12	13.97	14.02	13.59	-0.07%	18,748
Aug 19, 2026	14.27	14.33	14.01	14.03	13.60	-1.68%	25,705
Aug 18, 2026	14.28	14.29	14.16	14.27	13.83	-1.15%	25,119
Aug 17, 2026	14.44	14.49	14.41	14.44	13.99	-0.14%	11,695
Aug 14, 2026	14.33	14.48	14.33	14.46	14.01	0.66%	13,621
Aug 13, 2026	14.54	14.66	14.54	14.59	13.92	0.45%	50,751
Aug 12, 2026	14.48	14.56	14.47	14.52	13.86	1.16%	17,870
Aug 11, 2026	14.32	14.36	14.22	14.35	13.70	0.51%	16,436
Aug 10, 2026	14.37	14.40	14.27	14.28	13.63	-0.59%	12,210
Aug 7, 2026	14.37	14.38	14.30	14.37	13.71	0.04%	27,875
Aug 6, 2026	14.40	14.61	14.40	14.57	13.71	0.78%	32,701
Aug 5, 2026	14.22	14.50	14.22	14.46	13.60	-0.18%	12,322
Aug 4, 2026	14.49	14.52	14.45	14.49	13.62	0.63%	23,778
Aug 3, 2026	14.35	14.41	14.26	14.40	13.54	0.24%	24,434
Jul 31, 2026	14.57	14.58	14.34	14.36	13.51	-0.56%	25,383
Jul 30, 2026	14.61	14.74	14.59	14.67	13.58	1.19%	68,103
Jul 29, 2026	14.46	14.51	14.45	14.49	13.42	-0.19%	16,207
Jul 28, 2026	14.64	14.70	14.39	14.52	13.45	-1.21%	20,134
Jul 27, 2026	14.88	14.90	14.63	14.70	13.61	-1.19%	19,019
Jul 24, 2026	14.93	14.97	14.85	14.88	13.78	-0.39%	34,062
Jul 23, 2026	15.24	15.26	15.13	15.17	13.83	-0.20%	31,840
Jul 22, 2026	15.08	15.21	15.08	15.20	13.86	0.57%	15,335
Jul 21, 2026	14.99	15.13	14.99	15.11	13.78	1.74%	11,721
Jul 20, 2026	14.95	14.99	14.86	14.86	13.54	0.24%	19,409
Jul 17, 2026	14.85	14.86	14.71	14.82	13.51	-0.33%	28,601
Jul 16, 2026	15.15	15.23	15.08	15.11	13.56	-1.56%	16,127
Jul 15, 2026	15.48	15.48	15.13	15.35	13.77	-0.60%	11,568
Jul 14, 2026	15.44	15.50	15.44	15.44	13.85	0.70%	11,730
Jul 13, 2026	15.48	15.48	15.28	15.33	13.76	-0.65%	19,049
Jul 10, 2026	15.48	15.48	15.32	15.43	13.85	0.19%	17,465
Jul 9, 2026	15.62	15.69	15.61	15.63	13.82	1.02%	30,362
Jul 8, 2026	15.54	15.54	15.42	15.47	13.68	-0.13%	13,771
Jul 7, 2026	15.54	15.60	15.43	15.49	13.70	-1.74%	11,502
Jul 6, 2026	15.49	15.80	15.42	15.77	13.94	1.71%	20,582
Jul 2, 2026	15.61	15.62	15.33	15.50	13.71	-0.55%	30,392
Jul 1, 2026	15.81	15.86	15.75	15.83	13.78	-0.03%	33,545
Jun 30, 2026	15.78	15.94	15.77	15.83	13.79	0.70%	33,623
Jun 29, 2026	15.57	15.73	15.41	15.72	13.69	0.49%	30,127
Jun 26, 2026	15.55	15.64	15.36	15.64	13.62	-0.22%	17,632
Jun 25, 2026	15.92	15.96	15.65	15.92	13.65	1.01%	17,939
Jun 24, 2026	15.71	15.84	15.66	15.76	13.52	0.34%	19,396
Jun 23, 2026	15.60	15.78	15.60	15.71	13.47	-0.98%	32,418
Jun 22, 2026	15.80	15.90	15.80	15.86	13.60	0.63%	12,207