Skip to main content
logo
GraniteShares YieldBOOST AMD ETF (AMYY)
NASDAQ: AMYY · Real-Time Price · USD
16.41
-0.06 (-0.39%)
At close: May 1, 2026, 4:00 PM EDT
16.39
-0.02 (-0.09%)
After-hours: May 1, 2026, 4:55 PM EDT

AMYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 202616.2516.4216.2416.4116.41-0.39%8,219
Apr 30, 202616.1516.4916.0416.4716.472.46%25,211
Apr 29, 202615.9416.1215.8716.0816.080.97%11,291
Apr 28, 202615.7615.9315.7015.9215.92-0.75%10,400
Apr 27, 202616.1416.1415.9616.0416.04-0.93%19,318
Apr 24, 202616.1516.3016.0316.1916.19-0.25%237,501
Apr 23, 202616.2016.2816.2016.2315.980.13%7,318
Apr 22, 202616.1516.2216.1016.2115.961.11%11,052
Apr 21, 202616.0016.0516.0016.0315.790.93%8,917
Apr 20, 202616.0416.0415.8615.8915.64-0.37%9,121
Apr 17, 202615.9515.9715.9215.9415.70-1.43%16,740
Apr 16, 202616.0416.1816.0216.1815.681.10%13,834
Apr 15, 202615.9416.0015.9416.0015.510.40%2,429
Apr 14, 202615.8215.9415.8015.9415.450.93%13,687
Apr 13, 202615.6915.7915.6515.7915.310.37%5,846
Apr 10, 202615.7015.7715.6815.7315.25-1.01%9,432
Apr 9, 202615.8715.9015.8015.8915.170.47%5,574
Apr 8, 202615.8115.8315.7615.8215.101.14%11,169
Apr 7, 202615.5515.6415.5015.6414.930.25%8,472
Apr 6, 202615.5315.6715.5315.6014.890.53%11,699
Apr 2, 202615.1915.6015.0815.5214.81-0.89%9,715
Apr 1, 202615.5915.7615.5815.6614.721.26%10,671
Mar 31, 202615.3215.4915.3215.4614.541.11%8,141
Mar 30, 202615.4915.5515.2115.2914.38-1.31%5,629
Mar 27, 202615.4315.4915.2315.4914.57-1.56%12,672
Mar 26, 202616.0816.1315.7415.7414.57-2.37%8,720
Mar 25, 202616.1016.1216.0616.1214.931.10%9,425
Mar 24, 202615.8115.9715.7315.9514.770.80%8,956
Mar 23, 202615.8815.9715.7915.8214.650.30%9,734
Mar 20, 202615.8215.8415.6915.7714.60-1.71%17,007
Mar 19, 202615.7616.0515.6516.0514.630.61%7,807
Mar 18, 202615.7716.1415.7715.9514.540.80%26,941
Mar 17, 202615.8415.9815.8215.8214.43-0.28%17,679
Mar 16, 202615.8916.0015.8615.8714.470.86%7,676
Mar 13, 202615.8315.8415.6815.7314.35-2.50%9,382
Mar 12, 202616.2416.2716.1216.1314.43-1.24%24,702
Mar 11, 202616.3316.3416.2116.3414.611.17%23,296
Mar 10, 202616.1316.2216.1316.1514.440.32%17,324
Mar 9, 202615.6116.0915.5616.0914.401.96%22,351
Mar 6, 202616.1816.3315.7815.7914.12-4.90%15,343
Mar 5, 202616.5516.7916.4016.6014.56-1.03%12,388
Mar 4, 202616.5716.8116.5116.7714.721.56%7,577
Mar 3, 202616.5716.5916.4716.5214.49-1.63%24,398
Mar 2, 202616.6216.7916.5516.7914.73-0.65%12,994
Feb 27, 202616.9016.9216.7716.9014.83-2.49%9,728
Feb 26, 202617.3017.4217.2017.3314.91-1.25%16,123
Feb 25, 202617.5017.5817.5017.5515.100.17%9,298
Feb 24, 202617.4517.5417.3017.5215.073.95%14,896
Feb 23, 202616.9016.9716.6716.8514.50-1.14%42,027
Feb 20, 202617.3117.4716.9917.0514.66-3.58%28,532