GraniteShares YieldBOOST AMD ETF (AMYY)

NASDAQ: AMYY · Real-Time Price · USD

13.10

-0.24 (-1.80%)

At close: Oct 9, 2026, 4:00 PM EDT

13.13

+0.03 (0.24%)

After-hours: Oct 9, 2026, 4:15 PM EDT

AMYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	13.44	13.44	13.10	13.10	13.10	-3.08%	14,402
Oct 8, 2026	13.65	13.71	13.46	13.52	13.52	-1.20%	64,648
Oct 7, 2026	13.63	13.70	13.63	13.68	13.68	-0.04%	16,804
Oct 6, 2026	13.65	13.71	13.63	13.69	13.69	0.55%	8,748
Oct 5, 2026	13.61	13.63	13.58	13.61	13.61	-0.37%	7,301
Oct 2, 2026	13.60	13.66	13.57	13.66	13.66	1.63%	34,074
Oct 1, 2026	13.56	13.64	13.49	13.62	13.44	0.59%	35,297
Sep 30, 2026	13.51	13.54	13.43	13.54	13.36	0.77%	13,506
Sep 29, 2026	13.47	13.56	13.42	13.44	13.26	0.13%	16,163
Sep 28, 2026	13.51	13.51	13.31	13.42	13.24	-0.87%	20,700
Sep 25, 2026	13.67	13.67	13.45	13.54	13.36	-0.14%	74,413
Sep 24, 2026	13.61	14.48	13.61	13.73	13.38	0.56%	81,207
Sep 23, 2026	13.66	13.67	13.65	13.66	13.30	-0.07%	29,869
Sep 22, 2026	13.65	13.67	13.63	13.67	13.31	0.15%	13,796
Sep 21, 2026	13.60	13.67	13.60	13.65	13.29	0.55%	23,081
Sep 18, 2026	13.54	13.59	13.53	13.57	13.22	-0.04%	25,987
Sep 17, 2026	13.63	13.80	13.63	13.75	13.22	1.53%	25,441
Sep 16, 2026	13.53	13.61	13.43	13.55	13.03	1.50%	11,749
Sep 15, 2026	13.34	13.45	13.32	13.35	12.83	0.91%	11,305
Sep 14, 2026	13.12	13.30	13.07	13.23	12.72	-1.60%	19,732
Sep 11, 2026	13.38	13.44	13.33	13.44	12.92	0.53%	20,023
Sep 10, 2026	13.55	13.59	13.54	13.56	12.86	-0.44%	33,081
Sep 9, 2026	13.59	13.64	13.59	13.62	12.91	0.22%	16,362
Sep 8, 2026	13.55	13.62	13.55	13.59	12.88	0.59%	20,789
Sep 4, 2026	13.41	13.54	13.30	13.51	12.81	1.21%	33,197
Sep 3, 2026	13.49	13.57	13.34	13.52	12.66	-0.08%	57,606
Sep 2, 2026	13.59	13.62	13.50	13.53	12.67	-0.78%	21,759
Sep 1, 2026	13.63	13.66	13.56	13.64	12.77	-1.18%	21,628
Aug 31, 2026	13.77	13.80	13.74	13.80	12.92	0.58%	19,172
Aug 28, 2026	13.72	13.79	13.70	13.72	12.84	-0.06%	20,961
Aug 27, 2026	13.95	13.97	13.82	13.94	12.85	0.09%	30,261
Aug 26, 2026	13.92	13.96	13.89	13.93	12.84	0.10%	18,854
Aug 25, 2026	13.87	13.94	13.81	13.92	12.83	1.78%	16,922
Aug 24, 2026	13.81	13.81	13.61	13.67	12.60	-1.13%	15,379
Aug 21, 2026	13.85	13.85	13.76	13.83	12.75	0.19%	38,246
Aug 20, 2026	14.08	14.12	13.97	14.02	12.72	-0.07%	18,748
Aug 19, 2026	14.27	14.33	14.01	14.03	12.73	-1.68%	25,705
Aug 18, 2026	14.28	14.29	14.16	14.27	12.95	-1.15%	25,119
Aug 17, 2026	14.44	14.49	14.41	14.44	13.10	-0.14%	11,695
Aug 14, 2026	14.33	14.48	14.33	14.46	13.12	0.66%	13,621
Aug 13, 2026	14.54	14.66	14.54	14.59	13.03	0.45%	50,751
Aug 12, 2026	14.48	14.56	14.47	14.52	12.97	1.16%	17,870
Aug 11, 2026	14.32	14.36	14.22	14.35	12.83	0.51%	16,436
Aug 10, 2026	14.37	14.40	14.27	14.28	12.76	-0.59%	12,210
Aug 7, 2026	14.37	14.38	14.30	14.37	12.84	0.04%	27,875
Aug 6, 2026	14.40	14.61	14.40	14.57	12.83	0.78%	32,701
Aug 5, 2026	14.22	14.50	14.22	14.46	12.73	-0.18%	12,322
Aug 4, 2026	14.49	14.52	14.45	14.49	12.75	0.63%	23,778
Aug 3, 2026	14.35	14.41	14.26	14.40	12.68	0.24%	24,434
Jul 31, 2026	14.57	14.58	14.34	14.36	12.64	-0.56%	25,383