Skip to main content
logo
GraniteShares YieldBOOST AMD ETF (AMYY)
NASDAQ: AMYY · Real-Time Price · USD
15.94
+0.29 (1.82%)
At close: Jun 11, 2026, 4:00 PM EDT
16.19
+0.25 (1.60%)
After-hours: Jun 11, 2026, 7:55 PM EDT

AMYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202615.8016.0315.7815.9415.941.80%16,321
Jun 10, 202615.7615.8415.5915.6515.65-0.68%60,489
Jun 9, 202615.9215.9215.5615.7615.76-0.59%32,123
Jun 8, 202615.8515.8815.7615.8615.860.63%19,952
Jun 5, 202616.0716.1015.7515.7615.76-3.36%17,439
Jun 4, 202616.5016.6416.3116.5616.30-0.44%48,653
Jun 3, 202616.6116.6916.5816.6316.380.54%22,791
Jun 2, 202616.4016.5616.4016.5416.290.67%18,707
Jun 1, 202616.3816.4816.2216.4316.18-18,955
May 29, 202616.4116.4716.4016.4316.18-0.12%13,569
May 28, 202616.5816.7116.5716.6916.200.72%31,092
May 27, 202616.5716.5916.5216.5716.080.21%11,582
May 26, 202616.5216.6216.4916.5416.050.85%27,650
May 22, 202616.2716.4216.2716.4015.910.57%11,936
May 21, 202616.4716.6216.4416.5515.820.43%19,326
May 20, 202616.2516.4816.1916.4815.753.09%11,584
May 19, 202615.9616.1515.8015.9915.28-0.56%18,608
May 18, 202616.1616.2015.9516.0815.37-0.37%20,038
May 15, 202616.3016.3115.8016.1415.43-3.05%16,326
May 14, 202616.6916.9016.6616.9015.910.54%21,367
May 13, 202616.9216.9216.6516.8115.830.15%6,722
May 12, 202616.8516.8716.4516.7815.80-0.44%42,421
May 11, 202616.8616.9716.8016.8615.870.28%12,194
May 8, 202616.5316.8116.5316.8115.832.07%30,548
May 7, 202616.8116.9016.6216.7315.51-0.54%23,226
May 6, 202616.7416.9916.6216.8215.592.65%69,217
May 5, 202616.2716.4116.2716.3915.191.43%13,793
May 4, 202616.4516.4516.1416.1614.97-1.52%33,630
May 1, 202616.2516.4216.2416.4115.211.11%8,219
Apr 30, 202616.1516.4916.0416.4715.042.46%25,211
Apr 29, 202615.9416.1215.8716.0814.680.97%11,291
Apr 28, 202615.7615.9315.7015.9214.54-0.75%10,400
Apr 27, 202616.1416.1415.9616.0414.65-0.93%19,318
Apr 24, 202616.1516.3016.0316.1914.781.30%237,501
Apr 23, 202616.2016.2816.2016.2314.590.13%7,318
Apr 22, 202616.1516.2216.1016.2114.571.11%11,052
Apr 21, 202616.0016.0516.0016.0314.410.92%8,917
Apr 20, 202616.0416.0415.8615.8914.28-0.37%9,121
Apr 17, 202615.9515.9715.9215.9414.340.11%16,740
Apr 16, 202616.0416.1816.0216.1814.321.10%13,834
Apr 15, 202615.9416.0015.9416.0014.160.40%2,429
Apr 14, 202615.8215.9415.8015.9414.110.93%13,687
Apr 13, 202615.6915.7915.6515.7913.980.37%5,846
Apr 10, 202615.7015.7715.6815.7313.930.52%9,432
Apr 9, 202615.8715.9015.8015.8913.850.47%5,574
Apr 8, 202615.8115.8315.7615.8213.791.15%11,169
Apr 7, 202615.5515.6415.5015.6413.630.25%8,472
Apr 6, 202615.5315.6715.5315.6013.600.53%11,699
Apr 2, 202615.1915.6015.0815.5213.530.61%9,715
Apr 1, 202615.5915.7615.5815.6613.441.26%10,671