AMYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	14.32	14.32	14.23	14.31	-	0.21%	5,915
Aug 10, 2026	14.37	14.40	14.27	14.28	14.28	-0.59%	12,199
Aug 7, 2026	14.37	14.38	14.30	14.37	14.37	0.04%	27,875
Aug 6, 2026	14.40	14.61	14.40	14.57	14.36	0.78%	32,701
Aug 5, 2026	14.22	14.50	14.22	14.46	14.25	-0.18%	12,322
Aug 4, 2026	14.49	14.52	14.45	14.49	14.27	0.63%	23,778
Aug 3, 2026	14.35	14.41	14.26	14.40	14.19	0.24%	24,434
Jul 31, 2026	14.57	14.58	14.34	14.36	14.15	-0.56%	25,383
Jul 30, 2026	14.61	14.74	14.59	14.67	14.23	1.19%	68,103
Jul 29, 2026	14.46	14.51	14.45	14.49	14.06	-0.19%	16,207
Jul 28, 2026	14.64	14.70	14.39	14.52	14.09	-1.21%	20,134
Jul 27, 2026	14.88	14.90	14.63	14.70	14.26	-1.19%	19,019
Jul 24, 2026	14.93	14.97	14.85	14.88	14.43	-0.39%	34,062
Jul 23, 2026	15.24	15.26	15.13	15.17	14.49	-0.20%	31,840
Jul 22, 2026	15.08	15.21	15.08	15.20	14.52	0.57%	15,335
Jul 21, 2026	14.99	15.13	14.99	15.11	14.44	1.74%	11,721
Jul 20, 2026	14.95	14.99	14.86	14.86	14.19	0.24%	19,409
Jul 17, 2026	14.85	14.86	14.71	14.82	14.16	-0.33%	28,601
Jul 16, 2026	15.15	15.23	15.08	15.11	14.20	-1.56%	16,127
Jul 15, 2026	15.48	15.48	15.13	15.35	14.43	-0.60%	11,568
Jul 14, 2026	15.44	15.50	15.44	15.44	14.51	0.70%	11,730
Jul 13, 2026	15.48	15.48	15.28	15.33	14.41	-0.65%	19,049
Jul 10, 2026	15.48	15.48	15.32	15.43	14.51	0.19%	17,465
Jul 9, 2026	15.62	15.69	15.61	15.63	14.48	1.02%	30,362
Jul 8, 2026	15.54	15.54	15.42	15.47	14.33	-0.13%	13,771
Jul 7, 2026	15.54	15.60	15.43	15.49	14.35	-1.74%	11,502
Jul 6, 2026	15.49	15.80	15.42	15.77	14.61	1.71%	20,582
Jul 2, 2026	15.61	15.62	15.33	15.50	14.36	-0.55%	30,392
Jul 1, 2026	15.81	15.86	15.75	15.83	14.44	-0.03%	33,545
Jun 30, 2026	15.78	15.94	15.77	15.83	14.44	0.70%	33,623
Jun 29, 2026	15.57	15.73	15.41	15.72	14.34	0.49%	30,127
Jun 26, 2026	15.55	15.64	15.36	15.64	14.27	-0.22%	17,632
Jun 25, 2026	15.92	15.96	15.65	15.92	14.30	1.01%	17,939
Jun 24, 2026	15.71	15.84	15.66	15.76	14.16	0.34%	19,396
Jun 23, 2026	15.60	15.78	15.60	15.71	14.11	-0.98%	32,418
Jun 22, 2026	15.80	15.90	15.80	15.86	14.25	0.63%	12,207
Jun 18, 2026	15.75	15.81	15.71	15.76	14.16	1.04%	17,724
Jun 17, 2026	15.86	15.90	15.70	15.84	14.02	0.27%	22,697
Jun 16, 2026	15.91	15.91	15.79	15.79	13.98	-0.59%	13,795
Jun 15, 2026	15.82	15.90	15.82	15.89	14.06	0.79%	21,157
Jun 12, 2026	15.70	15.78	15.60	15.76	13.95	0.38%	18,809
Jun 11, 2026	15.80	16.03	15.78	15.94	13.90	1.80%	16,334
Jun 10, 2026	15.76	15.84	15.59	15.65	13.65	-0.68%	60,489
Jun 9, 2026	15.92	15.92	15.56	15.76	13.75	-0.59%	32,123
Jun 8, 2026	15.85	15.88	15.76	15.86	13.83	0.63%	19,952
Jun 5, 2026	16.07	16.10	15.75	15.76	13.74	-3.36%	17,439
Jun 4, 2026	16.50	16.64	16.31	16.56	14.22	-0.44%	48,653
Jun 3, 2026	16.61	16.69	16.58	16.63	14.28	0.54%	22,791
Jun 2, 2026	16.40	16.56	16.40	16.54	14.21	0.67%	18,707
Jun 1, 2026	16.38	16.48	16.22	16.43	14.11	-	18,955