AMZA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	47.96	47.96	47.96	48.03	48.03	-0.08%	27,646
Oct 19, 2026	48.34	48.49	47.60	48.07	48.07	-0.56%	21,415
Oct 16, 2026	47.61	48.66	47.61	48.34	48.34	1.68%	17,518
Oct 15, 2026	48.68	48.68	47.01	47.54	47.54	-1.37%	30,019
Oct 14, 2026	48.39	48.43	47.69	48.20	48.20	-0.99%	43,642
Oct 13, 2026	48.50	48.68	48.20	48.68	48.68	0.79%	29,658
Oct 12, 2026	48.38	48.66	48.17	48.30	48.30	0.31%	22,514
Oct 9, 2026	48.38	48.55	48.00	48.15	48.15	-0.60%	30,798
Oct 8, 2026	48.26	48.60	48.20	48.44	48.44	1.15%	37,961
Oct 7, 2026	48.76	48.76	47.05	47.89	47.89	-1.68%	44,084
Oct 6, 2026	48.00	48.81	48.00	48.71	48.71	1.47%	36,811
Oct 5, 2026	47.92	48.79	47.61	48.00	48.00	0.10%	30,041
Oct 2, 2026	47.35	47.97	47.17	47.95	47.95	0.59%	32,192
Oct 1, 2026	47.09	47.67	46.73	47.67	47.67	2.01%	30,002
Sep 30, 2026	47.65	47.71	46.72	46.73	46.73	-1.70%	25,517
Sep 29, 2026	48.40	48.40	47.12	47.54	47.54	-1.80%	37,738
Sep 28, 2026	48.85	48.85	47.70	48.41	48.41	0.04%	34,380
Sep 25, 2026	48.79	48.79	47.60	48.39	48.39	-0.66%	53,501
Sep 24, 2026	49.40	49.40	48.35	48.71	48.71	-0.65%	50,265
Sep 23, 2026	49.18	49.43	48.70	49.03	49.03	0.27%	17,331
Sep 22, 2026	49.48	49.64	48.51	48.90	48.90	-1.21%	46,347
Sep 21, 2026	50.06	50.36	49.25	49.50	49.50	-1.43%	55,257
Sep 18, 2026	50.25	50.81	50.15	50.56	50.22	0.12%	26,697
Sep 17, 2026	50.13	50.50	49.91	50.50	50.16	0.92%	19,214
Sep 16, 2026	50.60	50.60	49.35	50.04	49.70	-1.61%	28,770
Sep 15, 2026	50.90	51.45	50.32	50.86	50.52	0.41%	32,267
Sep 14, 2026	51.56	51.56	50.44	50.65	50.31	-0.80%	27,532
Sep 11, 2026	50.84	51.17	50.56	51.06	50.72	0.29%	22,454
Sep 10, 2026	51.13	51.24	50.37	50.91	50.57	-0.18%	56,467
Sep 9, 2026	51.48	51.48	50.90	51.00	50.66	-0.45%	25,023
Sep 8, 2026	51.04	51.25	50.46	51.23	50.89	1.19%	39,439
Sep 4, 2026	50.60	50.79	49.84	50.63	50.29	-0.24%	56,133
Sep 3, 2026	51.20	51.20	50.66	50.75	50.41	-0.49%	27,700
Sep 2, 2026	50.97	51.13	50.35	51.00	50.66	0.18%	32,811
Sep 1, 2026	51.00	51.16	50.54	50.91	50.57	0.04%	37,933
Aug 31, 2026	50.78	50.89	50.29	50.89	50.55	1.44%	61,599
Aug 28, 2026	50.45	50.76	50.17	50.17	49.83	-0.56%	23,504
Aug 27, 2026	50.81	50.88	49.56	50.45	50.11	-0.71%	36,293
Aug 26, 2026	49.59	50.83	49.59	50.81	50.47	2.42%	26,772
Aug 25, 2026	50.13	50.16	49.45	49.61	49.28	-0.68%	32,716
Aug 24, 2026	49.63	50.00	49.36	49.95	49.61	0.16%	28,584
Aug 21, 2026	50.02	50.10	49.38	49.87	49.53	0.14%	24,791
Aug 20, 2026	50.24	50.45	49.75	49.80	49.47	0.03%	22,496
Aug 19, 2026	50.92	50.92	49.91	50.13	49.45	-1.56%	40,176
Aug 18, 2026	50.12	50.99	50.12	50.92	50.23	1.96%	30,691
Aug 17, 2026	50.35	50.35	49.61	49.94	49.27	-0.84%	41,132
Aug 14, 2026	49.65	50.43	49.65	50.36	49.69	1.58%	49,010
Aug 13, 2026	49.54	49.83	49.40	49.58	48.91	-0.23%	20,879
Aug 12, 2026	49.21	49.84	49.21	49.69	49.02	0.70%	15,713
Aug 11, 2026	49.24	49.61	48.94	49.35	48.68	0.41%	16,632