AMZA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	45.33	46.01	45.33	45.88	45.88	1.17%	39,762
Nov 6, 2026	44.99	45.68	44.99	45.35	45.35	1.32%	31,299
Nov 5, 2026	46.76	47.03	44.76	44.76	44.76	-2.95%	34,639
Nov 4, 2026	48.29	48.29	46.04	46.12	46.12	-4.55%	92,149
Nov 3, 2026	47.75	48.68	47.75	48.32	48.32	0.62%	29,628
Nov 2, 2026	49.24	49.24	47.90	48.02	48.02	-2.84%	71,716
Oct 30, 2026	49.70	50.00	49.33	49.42	49.42	-0.31%	22,938
Oct 29, 2026	48.72	49.74	48.72	49.57	49.57	2.07%	28,460
Oct 28, 2026	48.63	48.93	48.35	48.57	48.57	0.25%	61,505
Oct 27, 2026	48.89	48.89	48.23	48.45	48.45	-0.53%	25,873
Oct 26, 2026	48.53	48.99	48.35	48.71	48.71	-0.53%	28,066
Oct 23, 2026	47.50	48.97	47.50	48.97	48.97	2.34%	36,695
Oct 22, 2026	48.22	48.22	46.75	47.85	47.85	-0.83%	24,683
Oct 21, 2026	48.00	48.38	48.00	48.25	48.25	0.46%	41,041
Oct 20, 2026	47.90	48.06	47.65	48.03	48.03	0.63%	27,646
Oct 19, 2026	48.34	48.49	47.60	48.07	47.73	-0.56%	21,489
Oct 16, 2026	47.61	48.66	47.61	48.34	48.00	1.68%	17,578
Oct 15, 2026	48.68	48.68	47.01	47.54	47.20	-1.37%	30,023
Oct 14, 2026	48.39	48.43	47.69	48.20	47.86	-0.99%	43,893
Oct 13, 2026	48.50	48.68	48.20	48.68	48.34	0.79%	29,739
Oct 12, 2026	48.38	48.66	48.17	48.30	47.96	0.31%	22,516
Oct 9, 2026	48.38	48.55	48.00	48.15	47.81	-0.60%	30,801
Oct 8, 2026	48.26	48.60	48.20	48.44	48.10	1.15%	37,965
Oct 7, 2026	48.76	48.76	47.05	47.89	47.55	-1.68%	44,086
Oct 6, 2026	48.00	48.81	48.00	48.71	48.36	1.47%	36,839
Oct 5, 2026	47.92	48.79	47.61	48.00	47.66	0.10%	30,043
Oct 2, 2026	47.35	47.97	47.17	47.95	47.61	0.59%	32,195
Oct 1, 2026	47.09	47.67	46.73	47.67	47.33	2.01%	30,005
Sep 30, 2026	47.65	47.71	46.72	46.73	46.40	-1.70%	25,523
Sep 29, 2026	48.40	48.40	47.12	47.54	47.20	-1.80%	37,862
Sep 28, 2026	48.85	48.85	47.70	48.41	48.07	0.04%	34,384
Sep 25, 2026	48.79	48.79	47.60	48.39	48.05	-0.66%	53,627
Sep 24, 2026	49.40	49.40	48.35	48.71	48.37	-0.65%	50,269
Sep 23, 2026	49.18	49.43	48.70	49.03	48.68	0.27%	17,338
Sep 22, 2026	49.48	49.64	48.51	48.90	48.55	-1.21%	46,357
Sep 21, 2026	50.06	50.36	49.25	49.50	49.15	-1.43%	55,257
Sep 18, 2026	50.25	50.81	50.15	50.56	49.86	0.12%	26,697
Sep 17, 2026	50.13	50.50	49.91	50.50	49.81	0.92%	19,214
Sep 16, 2026	50.60	50.60	49.35	50.04	49.35	-1.61%	28,770
Sep 15, 2026	50.90	51.45	50.32	50.86	50.16	0.41%	32,267
Sep 14, 2026	51.56	51.56	50.44	50.65	49.95	-0.80%	27,532
Sep 11, 2026	50.84	51.17	50.56	51.06	50.36	0.29%	22,454
Sep 10, 2026	51.13	51.24	50.37	50.91	50.21	-0.18%	56,467
Sep 9, 2026	51.48	51.48	50.90	51.00	50.30	-0.45%	25,023
Sep 8, 2026	51.04	51.25	50.46	51.23	50.53	1.19%	39,439
Sep 4, 2026	50.60	50.79	49.84	50.63	49.93	-0.24%	56,133
Sep 3, 2026	51.20	51.20	50.66	50.75	50.05	-0.49%	27,700
Sep 2, 2026	50.97	51.13	50.35	51.00	50.30	0.18%	32,811
Sep 1, 2026	51.00	51.16	50.54	50.91	50.21	0.04%	37,933
Aug 31, 2026	50.78	50.89	50.29	50.89	50.19	1.44%	61,599