Leverage Shares 2X Long AMZN Daily ETF (AMZG)

BATS: AMZG · Real-Time Price · USD

16.32

-0.29 (-1.75%)

At close: Aug 17, 2026, 4:00 PM EDT

16.11

-0.21 (-1.29%)

Pre-market: Aug 18, 2026, 4:38 AM EDT

AMZG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	16.83	16.90	15.96	16.32	16.32	-1.75%	166,833
Aug 14, 2026	16.84	16.96	16.54	16.61	16.61	-1.77%	106,347
Aug 13, 2026	17.10	17.43	16.87	16.91	16.91	-1.80%	475,244
Aug 12, 2026	17.94	17.97	17.13	17.22	17.22	-3.64%	357,683
Aug 11, 2026	18.79	18.79	17.77	17.87	17.87	-4.69%	74,976
Aug 10, 2026	18.29	18.89	18.20	18.75	18.75	3.02%	121,415
Aug 7, 2026	18.05	18.67	18.05	18.20	18.20	1.56%	24,583
Aug 6, 2026	18.12	18.31	17.79	17.92	17.92	-0.72%	187,304
Aug 5, 2026	19.20	19.32	17.26	18.05	18.05	-3.48%	901,120
Aug 4, 2026	18.51	19.06	18.45	18.70	18.70	-4.57%	522,016
Aug 3, 2026	18.88	19.96	18.87	19.60	19.60	9.29%	485,220
Jul 31, 2026	17.31	18.18	17.00	17.93	17.93	29.93%	441,762
Jul 30, 2026	13.64	14.24	13.27	13.80	13.80	8.41%	311,817
Jul 29, 2026	13.07	13.41	12.72	12.73	12.73	-4.03%	134,781
Jul 28, 2026	13.17	13.32	13.00	13.26	13.26	-0.40%	11,445
Jul 27, 2026	13.70	13.71	13.32	13.32	13.32	-0.73%	7,290
Jul 24, 2026	13.55	13.65	13.37	13.42	13.42	-1.64%	5,440
Jul 23, 2026	13.93	13.93	13.46	13.64	13.64	-9.00%	15,206
Jul 22, 2026	15.10	15.12	14.74	14.99	14.99	-1.87%	7,347
Jul 21, 2026	15.59	15.59	15.26	15.27	15.27	-2.22%	10,420
Jul 20, 2026	15.47	15.90	15.47	15.62	15.62	2.36%	9,474
Jul 17, 2026	14.76	15.56	14.76	15.26	15.26	-2.30%	8,368
Jul 16, 2026	16.44	16.54	15.41	15.62	15.62	-3.82%	28,501
Jul 15, 2026	16.13	16.36	16.13	16.24	16.24	5.58%	7,683
Jul 14, 2026	15.02	15.38	14.84	15.38	15.38	0.71%	6,515
Jul 13, 2026	15.37	15.55	15.19	15.27	15.27	1.13%	8,583
Jul 10, 2026	15.25	15.25	14.98	15.10	15.10	-1.25%	5,739
Jul 9, 2026	14.47	15.29	14.47	15.29	15.29	2.90%	475
Jul 8, 2026	14.72	14.86	14.72	14.86	14.86	-2.31%	893