Skip to main content
logo
Leverage Shares 2X Long AMZN Daily ETF (AMZG)
BATS: AMZG · Real-Time Price · USD
14.49
-0.59 (-3.91%)
Oct 16, 2026, 4:00 PM EDT - Market closed

AMZG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202615.1415.1414.3514.4914.49-3.91%25,006
Oct 15, 202614.5215.1514.4215.0815.080.73%53,477
Oct 14, 202615.3315.6514.8514.9714.97-3.67%28,496
Oct 13, 202615.4215.9915.4115.5415.54-0.77%6,985
Oct 12, 202616.2116.2215.6415.6615.66-2.25%8,638
Oct 9, 202615.3716.2015.3216.0216.026.30%125,324
Oct 8, 202615.6815.6815.0315.0715.07-4.50%79,345
Oct 7, 202615.1715.9014.9515.7815.782.90%80,204
Oct 6, 202615.0415.3714.8415.3415.343.97%73,312
Oct 5, 202614.7115.1214.6914.7514.75-0.17%41,274
Oct 2, 202614.7615.0014.6614.7814.782.39%40,542
Oct 1, 202614.7214.7214.2014.4314.43-0.62%30,986
Sep 30, 202614.2114.8614.2014.5214.521.82%32,354
Sep 29, 202614.2114.5014.0614.2614.260.35%22,155
Sep 28, 202614.2514.3314.1014.2114.21-2.74%26,685
Sep 25, 202614.4514.7314.3414.6114.61-30,297
Sep 24, 202614.2614.7114.1914.6114.610.07%23,796
Sep 23, 202615.0915.0914.4114.6014.60-4.45%51,743
Sep 22, 202615.3515.7315.1415.2815.28-2.68%37,837
Sep 21, 202615.4515.8115.1515.7015.703.70%48,187
Sep 18, 202615.0115.3214.9715.1415.141.88%27,984
Sep 17, 202614.8815.0114.6614.8614.864.21%29,710
Sep 16, 202614.5914.5914.0814.2614.26-1.86%53,791
Sep 15, 202615.0815.0814.4014.5314.53-4.29%35,241
Sep 14, 202615.0615.4214.8615.1815.18-2.62%28,356
Sep 11, 202615.2015.6415.2015.5915.594.21%29,415
Sep 10, 202614.8215.1314.7514.9614.96-0.53%15,263
Sep 9, 202615.1615.2514.9115.0415.04-3.65%66,000
Sep 8, 202615.5515.6815.3615.6115.61-1.18%27,156
Sep 4, 202615.9016.1115.4315.8015.80-0.49%16,653
Sep 3, 202615.7515.9315.5615.8715.873.41%21,308
Sep 2, 202615.3515.5215.3215.3515.35-0.20%9,276
Sep 1, 202615.4715.4715.1915.3815.38-4.65%38,386
Aug 31, 202616.6016.6015.7216.1316.13-4.32%60,744
Aug 28, 202615.8716.9915.8316.8616.867.73%89,742
Aug 27, 202616.0216.0215.4815.6515.65-3.05%22,844
Aug 26, 202616.3016.3015.9016.1416.14-0.62%15,824
Aug 25, 202616.4516.5116.1116.2416.24-1.04%53,555
Aug 24, 202616.1416.5016.0916.4116.412.76%32,974
Aug 21, 202616.1916.2215.7815.9715.97-1.05%28,872
Aug 20, 202616.5016.5516.0916.1416.14-4.50%30,424
Aug 19, 202616.3516.9316.1216.9016.905.03%34,669
Aug 18, 202616.2816.4315.8816.0916.09-1.41%252,661
Aug 17, 202616.8316.9015.9616.3216.32-1.75%167,044
Aug 14, 202616.8416.9616.5416.6116.61-1.77%106,347
Aug 13, 202617.1017.4316.8716.9116.91-1.80%475,244
Aug 12, 202617.9417.9717.1317.2217.22-3.64%359,865
Aug 11, 202618.7918.7917.7717.8717.87-4.69%74,976
Aug 10, 202618.2918.8918.2018.7518.753.02%121,415
Aug 7, 202618.0518.6718.0518.2018.201.56%24,583