Leverage Shares 2X Long AMZN Daily ETF (AMZG)
BATS: AMZG · Real-Time Price · USD
14.61
0.00 (0.00%)
Sep 25, 2026, 4:00 PM EDT - Market closed
AMZG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 14.45 | 14.73 | 14.34 | 14.61 | 14.61 | - | 30,297 |
| Sep 24, 2026 | 14.26 | 14.71 | 14.19 | 14.61 | 14.61 | 0.07% | 23,796 |
| Sep 23, 2026 | 15.09 | 15.09 | 14.41 | 14.60 | 14.60 | -4.45% | 51,743 |
| Sep 22, 2026 | 15.35 | 15.73 | 15.14 | 15.28 | 15.28 | -2.68% | 37,837 |
| Sep 21, 2026 | 15.45 | 15.81 | 15.15 | 15.70 | 15.70 | 3.70% | 48,187 |
| Sep 18, 2026 | 15.01 | 15.32 | 14.97 | 15.14 | 15.14 | 1.88% | 27,984 |
| Sep 17, 2026 | 14.88 | 15.01 | 14.66 | 14.86 | 14.86 | 4.21% | 29,710 |
| Sep 16, 2026 | 14.59 | 14.59 | 14.08 | 14.26 | 14.26 | -1.86% | 53,791 |
| Sep 15, 2026 | 15.08 | 15.08 | 14.40 | 14.53 | 14.53 | -4.29% | 35,241 |
| Sep 14, 2026 | 15.06 | 15.42 | 14.86 | 15.18 | 15.18 | -2.62% | 28,356 |
| Sep 11, 2026 | 15.20 | 15.64 | 15.20 | 15.59 | 15.59 | 4.21% | 29,415 |
| Sep 10, 2026 | 14.82 | 15.13 | 14.75 | 14.96 | 14.96 | -0.53% | 15,263 |
| Sep 9, 2026 | 15.16 | 15.25 | 14.91 | 15.04 | 15.04 | -3.65% | 66,000 |
| Sep 8, 2026 | 15.55 | 15.68 | 15.36 | 15.61 | 15.61 | -1.18% | 27,156 |
| Sep 4, 2026 | 15.90 | 16.11 | 15.43 | 15.80 | 15.80 | -0.49% | 16,653 |
| Sep 3, 2026 | 15.75 | 15.93 | 15.56 | 15.87 | 15.87 | 3.41% | 21,308 |
| Sep 2, 2026 | 15.35 | 15.52 | 15.32 | 15.35 | 15.35 | -0.20% | 9,276 |
| Sep 1, 2026 | 15.47 | 15.47 | 15.19 | 15.38 | 15.38 | -4.65% | 38,386 |
| Aug 31, 2026 | 16.60 | 16.60 | 15.72 | 16.13 | 16.13 | -4.32% | 60,744 |
| Aug 28, 2026 | 15.87 | 16.99 | 15.83 | 16.86 | 16.86 | 7.73% | 89,742 |
| Aug 27, 2026 | 16.02 | 16.02 | 15.48 | 15.65 | 15.65 | -3.05% | 22,844 |
| Aug 26, 2026 | 16.30 | 16.30 | 15.90 | 16.14 | 16.14 | -0.62% | 15,824 |
| Aug 25, 2026 | 16.45 | 16.51 | 16.11 | 16.24 | 16.24 | -1.04% | 53,555 |
| Aug 24, 2026 | 16.14 | 16.50 | 16.09 | 16.41 | 16.41 | 2.76% | 32,974 |
| Aug 21, 2026 | 16.19 | 16.22 | 15.78 | 15.97 | 15.97 | -1.05% | 28,872 |
| Aug 20, 2026 | 16.50 | 16.55 | 16.09 | 16.14 | 16.14 | -4.50% | 30,424 |
| Aug 19, 2026 | 16.35 | 16.93 | 16.12 | 16.90 | 16.90 | 5.03% | 34,669 |
| Aug 18, 2026 | 16.28 | 16.43 | 15.88 | 16.09 | 16.09 | -1.41% | 252,661 |
| Aug 17, 2026 | 16.83 | 16.90 | 15.96 | 16.32 | 16.32 | -1.75% | 167,044 |
| Aug 14, 2026 | 16.84 | 16.96 | 16.54 | 16.61 | 16.61 | -1.77% | 106,347 |
| Aug 13, 2026 | 17.10 | 17.43 | 16.87 | 16.91 | 16.91 | -1.80% | 475,244 |
| Aug 12, 2026 | 17.94 | 17.97 | 17.13 | 17.22 | 17.22 | -3.64% | 359,865 |
| Aug 11, 2026 | 18.79 | 18.79 | 17.77 | 17.87 | 17.87 | -4.69% | 74,976 |
| Aug 10, 2026 | 18.29 | 18.89 | 18.20 | 18.75 | 18.75 | 3.02% | 121,415 |
| Aug 7, 2026 | 18.05 | 18.67 | 18.05 | 18.20 | 18.20 | 1.56% | 24,583 |
| Aug 6, 2026 | 18.12 | 18.31 | 17.79 | 17.92 | 17.92 | -0.72% | 187,304 |
| Aug 5, 2026 | 19.20 | 19.32 | 17.26 | 18.05 | 18.05 | -3.48% | 901,120 |
| Aug 4, 2026 | 18.51 | 19.06 | 18.45 | 18.70 | 18.70 | -4.57% | 522,016 |
| Aug 3, 2026 | 18.88 | 19.96 | 18.87 | 19.60 | 19.60 | 9.29% | 485,220 |
| Jul 31, 2026 | 17.31 | 18.18 | 17.00 | 17.93 | 17.93 | 29.93% | 441,762 |
| Jul 30, 2026 | 13.64 | 14.24 | 13.27 | 13.80 | 13.80 | 8.41% | 311,817 |
| Jul 29, 2026 | 13.07 | 13.41 | 12.72 | 12.73 | 12.73 | -4.03% | 134,781 |
| Jul 28, 2026 | 13.17 | 13.32 | 13.00 | 13.26 | 13.26 | -0.40% | 11,445 |
| Jul 27, 2026 | 13.70 | 13.71 | 13.32 | 13.32 | 13.32 | -0.73% | 7,290 |
| Jul 24, 2026 | 13.55 | 13.65 | 13.37 | 13.42 | 13.42 | -1.64% | 5,440 |
| Jul 23, 2026 | 13.93 | 13.93 | 13.46 | 13.64 | 13.64 | -9.00% | 15,206 |
| Jul 22, 2026 | 15.10 | 15.12 | 14.74 | 14.99 | 14.99 | -1.87% | 7,347 |
| Jul 21, 2026 | 15.59 | 15.59 | 15.26 | 15.27 | 15.27 | -2.22% | 10,420 |
| Jul 20, 2026 | 15.47 | 15.90 | 15.47 | 15.62 | 15.62 | 2.36% | 9,474 |
| Jul 17, 2026 | 14.76 | 15.56 | 14.76 | 15.26 | 15.26 | -2.30% | 8,368 |