Skip to main content
logo
Leverage Shares 2X Long AMZN Daily ETF (AMZG)
BATS: AMZG · Real-Time Price · USD
15.21
-0.15 (-0.98%)
Nov 6, 2026, 4:00 PM EST - Market closed

AMZG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202615.3215.7915.2115.2115.21-0.98%26,190
Nov 5, 202616.8516.9114.4515.3615.36-4.36%54,257
Nov 4, 202615.8216.6515.8216.0616.0612.07%111,869
Nov 3, 202613.8914.4913.8014.3314.334.29%26,145
Nov 2, 202613.6014.6413.4713.7413.744.25%66,132
Oct 30, 202612.0713.2812.0613.1813.18-3.23%113,916
Oct 29, 202614.0214.2613.3813.6213.62-8.65%200,611
Oct 28, 202614.7614.9514.6414.9114.911.02%34,191
Oct 27, 202614.4814.9014.2614.7614.763.51%39,082
Oct 26, 202614.3814.4514.1614.2614.260.64%29,267
Oct 23, 202614.2814.3414.0014.1714.17-1.88%31,566
Oct 22, 202615.4115.4114.2014.4414.44-9.47%44,712
Oct 21, 202615.9916.1115.5515.9515.950.06%40,191
Oct 20, 202616.1916.1915.6915.9415.94-30,603
Oct 19, 202615.1416.0615.1115.9415.9410.01%55,882
Oct 16, 202615.1415.1414.3514.4914.49-3.91%27,552
Oct 15, 202614.5215.1514.4215.0815.080.73%53,477
Oct 14, 202615.3315.6514.8514.9714.97-3.67%29,260
Oct 13, 202615.8016.0215.5415.5415.54-0.77%46,484
Oct 12, 202616.2216.2215.6315.6615.66-2.25%116,441
Oct 9, 202615.3716.2015.3216.0216.026.30%125,324
Oct 8, 202615.6815.6815.0315.0715.07-4.50%79,345
Oct 7, 202615.1715.9014.9515.7815.782.90%80,204
Oct 6, 202615.0415.3714.8415.3415.343.97%73,312
Oct 5, 202614.7115.1214.6914.7514.75-0.17%41,274
Oct 2, 202614.7615.0014.6614.7814.782.39%40,542
Oct 1, 202614.7214.7214.2014.4314.43-0.62%30,986
Sep 30, 202614.2114.8614.2014.5214.521.82%32,354
Sep 29, 202614.2114.5014.0614.2614.260.35%22,155
Sep 28, 202614.2514.3314.1014.2114.21-2.74%26,685
Sep 25, 202614.4514.7314.3414.6114.61-30,297
Sep 24, 202614.2614.7114.1914.6114.610.07%23,796
Sep 23, 202615.0915.0914.4114.6014.60-4.45%51,743
Sep 22, 202615.3515.7315.1415.2815.28-2.68%37,837
Sep 21, 202615.4515.8115.1515.7015.703.70%48,187
Sep 18, 202615.0115.3214.9715.1415.141.88%27,984
Sep 17, 202614.8815.0114.6614.8614.864.21%29,710
Sep 16, 202614.5914.5914.0814.2614.26-1.86%53,791
Sep 15, 202615.0815.0814.4014.5314.53-4.29%35,241
Sep 14, 202615.0615.4214.8615.1815.18-2.62%28,356
Sep 11, 202615.2015.6415.2015.5915.594.21%29,415
Sep 10, 202614.8215.1314.7514.9614.96-0.53%15,263
Sep 9, 202615.1615.2514.9115.0415.04-3.65%66,000
Sep 8, 202615.5515.6815.3615.6115.61-1.18%27,156
Sep 4, 202615.9016.1115.4315.8015.80-0.49%16,653
Sep 3, 202615.7515.9315.5615.8715.873.41%21,308
Sep 2, 202615.3515.5215.3215.3515.35-0.20%9,276
Sep 1, 202615.4715.4715.1915.3815.38-4.65%38,386
Aug 31, 202616.6016.6015.7216.1316.13-4.32%60,744
Aug 28, 202615.8716.9915.8316.8616.867.73%89,742