Leverage Shares 2X Long AMZN Daily ETF (AMZG)
BATS: AMZG · Real-Time Price · USD
13.26
-0.05 (-0.40%)
At close: Jul 28, 2026, 4:00 PM EDT
13.26
0.00 (0.00%)
After-hours: Jul 28, 2026, 6:30 PM EDT
AMZG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 13.52 | 13.52 | 12.99 | 13.25 | 13.25 | -0.51% | 668 |
| Jul 27, 2026 | 13.70 | 13.71 | 13.32 | 13.32 | 13.32 | -0.73% | 7,290 |
| Jul 24, 2026 | 13.55 | 13.65 | 13.37 | 13.42 | 13.42 | -1.64% | 5,440 |
| Jul 23, 2026 | 13.93 | 13.93 | 13.46 | 13.64 | 13.64 | -9.00% | 15,206 |
| Jul 22, 2026 | 15.10 | 15.12 | 14.74 | 14.99 | 14.99 | -1.87% | 7,347 |
| Jul 21, 2026 | 15.59 | 15.59 | 15.26 | 15.27 | 15.27 | -2.22% | 10,420 |
| Jul 20, 2026 | 15.47 | 15.90 | 15.47 | 15.62 | 15.62 | 2.36% | 9,474 |
| Jul 17, 2026 | 14.76 | 15.56 | 14.76 | 15.26 | 15.26 | -2.30% | 8,368 |
| Jul 16, 2026 | 16.44 | 16.54 | 15.41 | 15.62 | 15.62 | -3.82% | 28,501 |
| Jul 15, 2026 | 16.13 | 16.36 | 16.13 | 16.24 | 16.24 | 5.58% | 7,683 |
| Jul 14, 2026 | 15.02 | 15.38 | 14.84 | 15.38 | 15.38 | 0.71% | 6,515 |
| Jul 13, 2026 | 15.37 | 15.55 | 15.19 | 15.27 | 15.27 | 1.13% | 8,583 |
| Jul 10, 2026 | 15.25 | 15.25 | 14.98 | 15.10 | 15.10 | -1.25% | 5,739 |
| Jul 9, 2026 | 14.47 | 15.29 | 14.47 | 15.29 | 15.29 | 2.90% | 475 |
| Jul 8, 2026 | 14.72 | 14.86 | 14.72 | 14.86 | 14.86 | -2.31% | 893 |