Skip to main content
logo
Tradr 2X Short AMZN Daily ETF (AMZO)
BATS: AMZO · Real-Time Price · USD
17.34
+0.31 (1.84%)
Jul 8, 2026, 4:00 PM EDT - Market closed

AMZO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202617.4317.7317.3317.3417.341.84%6,744
Jul 7, 202616.9117.0916.6317.0317.03-1.35%8,060
Jul 6, 202617.3217.6017.1017.2617.26-1.32%7,594
Jul 2, 202617.4017.4916.9617.4917.49-0.55%11,011
Jul 1, 202617.9818.5617.1717.5917.59-2.88%38,694
Jun 30, 202617.9318.1217.7318.1118.111.50%11,527
Jun 29, 202618.7818.7816.9917.8417.84-7.61%15,377
Jun 26, 202619.9720.2019.0919.3119.31-4.41%13,048
Jun 25, 202620.1120.2019.5020.2020.206.85%12,228
Jun 24, 202619.0319.0817.7118.9118.900.31%7,152
Jun 23, 202619.2119.2118.5618.8518.85-0.55%8,688
Jun 22, 202618.1019.1218.1018.9518.958.41%29,060
Jun 18, 202618.2818.2817.4817.4817.48-5.71%8,142
Jun 17, 202617.5218.6317.5218.5418.547.04%19,821
Jun 16, 202617.2317.3316.9017.3217.32-0.10%31,986
Jun 15, 202617.2717.3917.2017.3417.34-6.25%20,295
Jun 12, 202618.6818.8818.4818.4918.492.52%10,017
Jun 11, 202618.7818.9518.0418.0418.04-2.69%5,382
Jun 10, 202617.9218.5417.9218.5418.545.02%5,348
Jun 9, 202617.1918.1817.1917.6517.650.69%2,977
Jun 8, 202617.3317.7717.2417.5317.531.13%9,789
Jun 5, 202616.3917.3416.3917.3417.345.77%7,083
Jun 4, 202616.5116.6216.2716.3916.39-3.08%3,723
Jun 3, 202616.0817.1416.0516.9116.915.06%4,099
Jun 2, 202616.1516.3115.6116.1016.103.85%3,722
Jun 1, 202615.0615.5015.0615.5015.506.82%12,947
May 29, 202614.3814.5114.1414.5114.512.53%5,272
May 28, 202614.4914.8314.1314.1514.15-1.93%5,657
May 27, 202615.0015.0014.3814.4314.43-4.54%4,941
May 26, 202614.9815.4114.9215.1215.121.11%823
May 22, 202614.7014.9514.6614.9514.951.36%4,558
May 21, 202615.5115.5114.7514.7514.75-2.69%2,397
May 20, 202615.6215.7715.1615.1615.16-4.53%4,884
May 19, 202615.6616.2715.6615.8815.884.25%4,604
May 18, 202615.1415.3814.8515.2315.23-0.46%1,890
May 15, 202615.5215.5715.3015.3015.302.21%7,647
May 14, 202614.6514.9714.6514.9714.972.18%776
May 13, 202615.3415.3414.6014.6514.65-3.31%5,405
May 12, 202615.0715.3015.0415.1515.152.44%7,421
May 11, 202614.5514.7914.3114.7914.793.22%5,791
May 8, 202614.6214.6214.3314.3314.33-1.35%1,930
May 7, 202614.1014.5314.1014.5314.533.04%1,155
May 6, 202614.2914.3413.9514.1014.10-1.20%6,727
May 5, 202613.9614.3213.8014.2714.27-1.31%9,010
May 4, 202614.6814.6814.0714.4614.46-2.77%5,755
May 1, 202615.2815.2814.6014.8714.87-2.24%5,973
Apr 30, 202614.2016.0414.2015.2115.21-1.74%34,631
Apr 29, 202616.0116.0115.1215.4815.48-2.49%67,567
Apr 28, 202616.0016.1115.7215.8715.871.24%10,932
Apr 27, 202615.4815.7215.4715.6815.682.25%21,477