Tradr 2X Short AMZN Daily ETF (AMZO)
BATS: AMZO · Real-Time Price · USD
17.36
-1.35 (-7.22%)
At close: Apr 14, 2026, 4:00 PM EDT
17.28
-0.08 (-0.45%)
Pre-market: Apr 15, 2026, 4:50 AM EDT
AMZO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 18.58 | 18.58 | 16.79 | 17.36 | 17.36 | -7.21% | 26,078 |
| Apr 13, 2026 | 19.19 | 19.61 | 18.71 | 18.71 | 18.71 | -1.43% | 19,985 |
| Apr 10, 2026 | 19.41 | 19.41 | 18.70 | 18.98 | 18.98 | -4.36% | 22,112 |
| Apr 9, 2026 | 21.51 | 21.53 | 19.74 | 19.84 | 19.84 | -10.95% | 19,273 |
| Apr 8, 2026 | 22.02 | 22.38 | 22.00 | 22.28 | 22.28 | -6.85% | 1,232 |
| Apr 7, 2026 | 24.33 | 24.78 | 23.92 | 23.92 | 23.92 | -0.89% | 2,858 |
| Apr 6, 2026 | 24.79 | 24.79 | 24.13 | 24.14 | 24.14 | -2.77% | 6,511 |
| Apr 2, 2026 | 25.50 | 25.50 | 24.44 | 24.82 | 24.82 | 0.87% | 3,086 |
| Apr 1, 2026 | 24.59 | 24.61 | 24.59 | 24.61 | 24.61 | -2.27% | 441 |
| Mar 31, 2026 | 26.13 | 26.13 | 24.81 | 25.18 | 25.18 | -7.17% | 2,549 |
| Mar 30, 2026 | 27.02 | 27.13 | 26.56 | 27.13 | 27.13 | -1.59% | 9,372 |
| Mar 27, 2026 | 26.17 | 27.58 | 26.17 | 27.56 | 27.56 | 7.83% | 8,708 |
| Mar 26, 2026 | 24.44 | 25.56 | 24.44 | 25.56 | 25.56 | 3.75% | 1,794 |
| Mar 25, 2026 | 24.64 | 24.64 | 24.51 | 24.64 | 24.64 | -4.26% | 511 |