AMZP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	28.50	28.85	28.19	28.32	28.32	-1.31%	10,609
Jan 29, 2026	28.89	28.89	28.02	28.70	28.70	-0.74%	22,420
Jan 28, 2026	29.30	29.41	28.66	28.91	28.91	-0.48%	32,166
Jan 27, 2026	28.40	29.07	28.25	29.05	29.05	2.76%	13,905
Jan 26, 2026	28.39	28.44	28.14	28.27	28.27	-0.39%	13,795
Jan 23, 2026	27.68	28.49	27.68	28.38	28.38	2.42%	47,228
Jan 22, 2026	27.54	27.82	27.24	27.71	27.71	1.46%	15,009
Jan 21, 2026	27.16	27.40	26.75	27.31	27.31	0.40%	22,461
Jan 20, 2026	27.60	27.79	27.12	27.20	27.20	-4.02%	28,785
Jan 16, 2026	28.36	28.36	27.95	28.34	28.34	0.78%	53,575
Jan 15, 2026	28.44	28.51	27.98	28.12	28.12	0.50%	31,035
Jan 14, 2026	28.56	28.56	27.96	27.98	27.98	-4.60%	23,764
Jan 13, 2026	29.69	29.92	29.02	29.33	28.83	-1.68%	30,293
Jan 12, 2026	29.75	30.06	29.74	29.83	29.32	-0.43%	22,900
Jan 9, 2026	29.79	29.96	29.50	29.96	29.45	0.37%	19,497
Jan 8, 2026	29.58	29.85	29.53	29.85	29.34	1.43%	16,170
Jan 7, 2026	29.13	29.71	29.13	29.43	28.93	0.24%	10,585
Jan 6, 2026	28.53	29.48	28.53	29.36	28.86	2.66%	48,375
Jan 5, 2026	28.12	28.82	28.00	28.60	28.11	2.55%	18,303
Jan 2, 2026	28.31	28.95	27.74	27.89	27.41	-1.67%	8,507
Dec 31, 2025	28.42	28.43	28.33	28.36	27.88	-0.41%	7,497
Dec 30, 2025	28.31	28.48	28.31	28.48	27.99	0.53%	8,314
Dec 29, 2025	28.34	28.39	28.26	28.33	27.85	-	8,479
Dec 26, 2025	28.48	28.50	28.24	28.33	27.85	-0.28%	17,959
Dec 24, 2025	28.36	28.42	28.28	28.41	27.93	0.18%	17,689
Dec 23, 2025	28.02	28.36	28.02	28.36	27.88	1.32%	19,853
Dec 22, 2025	28.02	28.07	27.80	27.99	27.51	0.68%	33,955
Dec 19, 2025	27.84	28.03	27.75	27.80	27.33	0.15%	7,756
Dec 18, 2025	27.52	27.95	27.46	27.76	27.29	2.39%	5,819
Dec 17, 2025	27.46	27.53	27.11	27.11	26.65	-0.29%	9,215
Dec 16, 2025	27.15	27.35	27.05	27.19	26.73	-0.09%	6,555
Dec 15, 2025	27.67	27.70	27.17	27.21	26.75	-1.72%	18,958
Dec 12, 2025	28.19	28.19	27.56	27.69	27.22	-1.75%	10,036
Dec 11, 2025	28.15	28.24	27.99	28.18	27.70	-0.24%	8,638
Dec 10, 2025	27.98	28.31	27.87	28.25	27.77	-0.46%	7,856
Dec 9, 2025	28.07	28.40	28.07	28.38	27.40	0.42%	12,728
Dec 8, 2025	28.53	28.53	28.22	28.26	27.29	-0.95%	13,780
Dec 5, 2025	28.55	28.61	28.47	28.53	27.55	0.21%	8,508
Dec 4, 2025	28.47	28.48	28.26	28.47	27.49	-0.84%	9,625
Dec 3, 2025	28.83	28.83	28.56	28.71	27.73	-0.79%	5,168
Dec 2, 2025	28.93	29.31	28.86	28.94	27.95	0.39%	14,213
Dec 1, 2025	28.77	28.93	28.77	28.83	27.84	0.29%	11,578
Nov 28, 2025	28.54	28.75	28.54	28.75	27.76	1.23%	2,386
Nov 26, 2025	28.36	28.54	28.36	28.40	27.42	-0.07%	8,347
Nov 25, 2025	28.12	28.51	27.90	28.42	27.44	1.33%	5,090
Nov 24, 2025	27.70	28.12	27.70	28.05	27.08	2.47%	12,829
Nov 21, 2025	26.89	27.50	26.69	27.37	26.43	1.30%	6,194
Nov 20, 2025	28.12	28.12	27.02	27.02	26.09	-2.33%	3,940
Nov 19, 2025	27.48	27.70	27.44	27.66	26.71	-0.25%	4,009
Nov 18, 2025	28.43	28.53	27.71	27.73	26.78	-4.08%	10,796