Skip to main content
logo
Kurv Yield Prem Strategy Amazon ETF (AMZP)
BATS: AMZP · Real-Time Price · USD
23.43
-0.10 (-0.42%)
Apr 2, 2026, 10:28 AM EDT - Market open

AMZP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202623.4923.9023.4923.5323.530.81%6,373
Mar 31, 202622.8523.3422.7723.3423.344.39%39,659
Mar 30, 202622.3622.6422.3622.3622.361.12%4,816
Mar 27, 202622.7322.7322.1122.1122.11-4.45%11,853
Mar 26, 202623.2523.7523.1323.1423.14-2.07%10,236
Mar 25, 202623.6023.7923.5223.6323.632.38%4,631
Mar 24, 202623.1423.2923.0423.0823.08-1.58%12,008
Mar 23, 202623.3323.8023.3323.4523.452.22%8,011
Mar 20, 202623.1523.1722.8522.9422.94-0.86%11,499
Mar 19, 202623.4923.5123.0023.1423.14-1.28%8,327
Mar 18, 202624.0124.0123.4423.4423.44-2.78%2,713
Mar 17, 202623.9024.1723.8924.1124.111.77%12,779
Mar 16, 202623.2623.7323.2623.6923.692.04%6,578
Mar 13, 202623.5223.5423.0723.2223.22-0.96%5,387
Mar 12, 202623.4823.6923.3523.4423.44-2.09%10,706
Mar 11, 202624.2224.4023.8023.9423.94-2.33%26,370
Mar 10, 202624.4924.6024.2924.5124.160.45%30,488
Mar 9, 202624.0024.4023.6624.4024.05-32,040
Mar 6, 202624.4724.7324.2924.4024.05-2.59%13,595
Mar 5, 202624.5625.0924.5625.0524.691.01%13,115
Mar 4, 202624.0024.8024.0024.8024.454.77%10,285
Mar 3, 202623.0023.7123.0023.6723.330.30%15,907
Mar 2, 202623.2923.8123.2023.6023.26-1.50%15,968
Feb 27, 202623.5123.9623.3823.9623.621.40%52,719
Feb 26, 202624.0024.0023.2623.6323.29-1.54%11,061
Feb 25, 202623.8324.0123.7124.0023.661.61%16,375
Feb 24, 202623.2423.8523.0023.6223.281.53%14,986
Feb 23, 202623.6023.6923.0023.2622.93-2.67%29,393
Feb 20, 202623.3124.0023.3123.9023.562.68%15,748
Feb 19, 202623.2923.3723.0323.2822.95-0.04%12,223
Feb 18, 202622.9523.4722.9523.2922.961.88%39,433
Feb 17, 202622.4322.8822.2522.8622.531.69%31,949
Feb 13, 202622.5622.8522.3522.4822.16-0.62%25,424
Feb 12, 202623.2123.2122.3622.6222.30-2.75%108,032
Feb 11, 202623.8223.8223.0223.2622.93-3.65%51,773
Feb 10, 202624.4424.7324.0824.1423.30-0.94%120,151
Feb 9, 202624.4224.8523.8524.3723.52-1.06%105,767
Feb 6, 202623.7524.7023.5024.6323.78-6.03%113,776
Feb 5, 202626.6426.7026.0526.2125.30-5.04%37,431
Feb 4, 202628.1628.2327.4927.6026.64-2.51%23,447
Feb 3, 202629.3029.3027.8528.3127.33-1.84%22,540
Feb 2, 202628.2029.1728.2028.8427.841.84%23,239
Jan 30, 202628.5028.8528.1928.3227.34-1.31%10,610
Jan 29, 202628.8928.8928.0228.7027.70-0.74%22,420
Jan 28, 202629.3029.4128.6628.9127.91-0.48%32,166
Jan 27, 202628.4029.0728.2529.0528.042.76%13,905
Jan 26, 202628.3928.4428.1428.2727.29-0.39%13,795
Jan 23, 202627.6828.4927.6828.3827.402.42%47,228
Jan 22, 202627.5427.8227.2427.7126.751.46%15,009
Jan 21, 202627.1627.4026.7527.3126.360.40%22,461