AMZP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 25, 2025	30.08	30.17	30.05	30.12	30.12	0.14%	7,526
Jul 24, 2025	29.70	30.18	29.70	30.08	30.08	1.68%	4,009
Jul 23, 2025	29.76	29.78	29.52	29.58	29.58	0.18%	8,254
Jul 22, 2025	29.88	29.88	29.37	29.53	29.53	-0.50%	5,491
Jul 21, 2025	29.37	29.74	29.37	29.68	29.68	1.19%	13,490
Jul 18, 2025	29.07	29.34	28.93	29.33	29.33	1.41%	6,529
Jul 17, 2025	28.93	29.05	28.92	28.92	28.92	-0.03%	5,557
Jul 16, 2025	29.42	29.42	28.89	28.93	28.93	-1.69%	8,828
Jul 15, 2025	29.52	29.52	29.35	29.43	29.43	0.17%	22,624
Jul 14, 2025	29.14	29.48	29.14	29.38	29.38	0.06%	16,364
Jul 11, 2025	29.20	29.54	29.10	29.36	29.36	1.43%	12,866
Jul 10, 2025	28.92	29.06	28.69	28.94	28.94	-0.30%	16,254
Jul 9, 2025	28.60	29.28	28.45	29.03	29.03	0.01%	58,834
Jul 8, 2025	29.39	29.45	29.00	29.03	28.59	-1.70%	17,978
Jul 7, 2025	29.51	29.67	29.44	29.53	29.08	0.02%	19,440
Jul 3, 2025	29.23	29.54	29.19	29.52	29.07	1.40%	10,567
Jul 2, 2025	28.94	29.30	28.94	29.11	28.67	-0.33%	11,444
Jul 1, 2025	29.04	29.26	28.92	29.21	28.76	0.65%	11,739
Jun 30, 2025	29.27	29.50	29.01	29.02	28.58	-1.19%	8,954
Jun 27, 2025	28.94	29.52	28.73	29.37	28.92	2.56%	10,735
Jun 26, 2025	27.60	28.74	27.60	28.64	28.20	2.68%	6,771
Jun 25, 2025	28.12	28.26	27.80	27.89	27.47	-0.57%	5,478
Jun 24, 2025	28.13	28.20	28.05	28.05	27.62	2.24%	5,555
Jun 23, 2025	27.47	27.71	27.35	27.44	27.02	-0.70%	8,101
Jun 20, 2025	28.00	28.00	27.44	27.63	27.21	-1.67%	9,482
Jun 18, 2025	28.44	28.65	28.10	28.10	27.67	-0.89%	6,924
Jun 17, 2025	28.30	28.55	28.30	28.35	27.92	-0.52%	13,320
Jun 16, 2025	28.02	28.55	27.95	28.50	28.07	1.75%	16,121
Jun 13, 2025	27.77	28.21	27.75	28.01	27.58	-0.23%	10,738
Jun 12, 2025	27.86	28.10	27.86	28.08	27.65	-0.12%	11,123
Jun 11, 2025	28.58	28.58	28.06	28.11	27.68	-3.01%	10,996
Jun 10, 2025	28.96	28.98	28.69	28.98	28.09	0.14%	17,768
Jun 9, 2025	28.73	28.98	28.58	28.94	28.05	1.35%	19,495
Jun 6, 2025	28.37	28.55	28.33	28.55	27.68	2.32%	5,189
Jun 5, 2025	28.19	28.44	27.91	27.91	27.05	0.19%	14,869
Jun 4, 2025	27.81	27.96	27.65	27.85	27.00	0.48%	9,925
Jun 3, 2025	27.77	27.91	27.71	27.72	26.87	-0.29%	7,254
Jun 2, 2025	27.41	27.82	27.40	27.80	26.94	0.80%	8,022
May 30, 2025	27.83	27.83	27.42	27.58	26.73	0.02%	6,075
May 29, 2025	27.63	27.70	27.46	27.58	26.73	0.33%	4,019
May 28, 2025	27.61	27.63	27.49	27.49	26.64	-0.33%	3,678
May 27, 2025	27.20	27.69	27.20	27.58	26.73	1.99%	7,312
May 23, 2025	26.94	27.11	26.84	27.04	26.21	-0.73%	9,397
May 22, 2025	27.22	27.43	27.00	27.24	26.40	0.66%	7,371
May 21, 2025	26.89	27.27	26.89	27.06	26.23	-1.03%	7,891
May 20, 2025	27.28	27.41	27.17	27.34	26.50	-0.66%	5,917
May 19, 2025	27.06	27.58	27.06	27.52	26.68	0.32%	9,405
May 16, 2025	27.39	27.49	27.36	27.44	26.59	0.24%	12,550
May 15, 2025	27.29	27.46	27.19	27.37	26.53	-1.50%	33,349
May 14, 2025	27.97	28.19	27.74	27.79	26.93	-2.11%	24,407