AMZP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	23.48	23.69	23.35	23.44	23.44	-2.09%	10,706
Mar 11, 2026	24.22	24.40	23.80	23.94	23.94	-2.33%	26,370
Mar 10, 2026	24.49	24.60	24.29	24.51	24.16	0.45%	30,488
Mar 9, 2026	24.00	24.40	23.66	24.40	24.05	-	32,040
Mar 6, 2026	24.47	24.73	24.29	24.40	24.05	-2.59%	13,595
Mar 5, 2026	24.56	25.09	24.56	25.05	24.69	1.01%	13,115
Mar 4, 2026	24.00	24.80	24.00	24.80	24.45	4.77%	10,285
Mar 3, 2026	23.00	23.71	23.00	23.67	23.33	0.30%	15,907
Mar 2, 2026	23.29	23.81	23.20	23.60	23.26	-1.50%	15,968
Feb 27, 2026	23.51	23.96	23.38	23.96	23.62	1.40%	52,719
Feb 26, 2026	24.00	24.00	23.26	23.63	23.29	-1.54%	11,061
Feb 25, 2026	23.83	24.01	23.71	24.00	23.66	1.61%	16,375
Feb 24, 2026	23.24	23.85	23.00	23.62	23.28	1.53%	14,986
Feb 23, 2026	23.60	23.69	23.00	23.26	22.93	-2.67%	29,393
Feb 20, 2026	23.31	24.00	23.31	23.90	23.56	2.68%	15,748
Feb 19, 2026	23.29	23.37	23.03	23.28	22.95	-0.04%	12,223
Feb 18, 2026	22.95	23.47	22.95	23.29	22.96	1.88%	39,433
Feb 17, 2026	22.43	22.88	22.25	22.86	22.53	1.69%	31,949
Feb 13, 2026	22.56	22.85	22.35	22.48	22.16	-0.62%	25,424
Feb 12, 2026	23.21	23.21	22.36	22.62	22.30	-2.75%	108,032
Feb 11, 2026	23.82	23.82	23.02	23.26	22.93	-3.65%	51,773
Feb 10, 2026	24.44	24.73	24.08	24.14	23.30	-0.94%	120,151
Feb 9, 2026	24.42	24.85	23.85	24.37	23.52	-1.06%	105,767
Feb 6, 2026	23.75	24.70	23.50	24.63	23.78	-6.03%	113,776
Feb 5, 2026	26.64	26.70	26.05	26.21	25.30	-5.04%	37,431
Feb 4, 2026	28.16	28.23	27.49	27.60	26.64	-2.51%	23,447
Feb 3, 2026	29.30	29.30	27.85	28.31	27.33	-1.84%	22,540
Feb 2, 2026	28.20	29.17	28.20	28.84	27.84	1.84%	23,239
Jan 30, 2026	28.50	28.85	28.19	28.32	27.34	-1.31%	10,610
Jan 29, 2026	28.89	28.89	28.02	28.70	27.70	-0.74%	22,420
Jan 28, 2026	29.30	29.41	28.66	28.91	27.91	-0.48%	32,166
Jan 27, 2026	28.40	29.07	28.25	29.05	28.04	2.76%	13,905
Jan 26, 2026	28.39	28.44	28.14	28.27	27.29	-0.39%	13,795
Jan 23, 2026	27.68	28.49	27.68	28.38	27.40	2.42%	47,228
Jan 22, 2026	27.54	27.82	27.24	27.71	26.75	1.46%	15,009
Jan 21, 2026	27.16	27.40	26.75	27.31	26.36	0.40%	22,461
Jan 20, 2026	27.60	27.79	27.12	27.20	26.26	-4.02%	28,785
Jan 16, 2026	28.36	28.36	27.95	28.34	27.36	0.78%	53,575
Jan 15, 2026	28.44	28.51	27.98	28.12	27.14	0.50%	31,035
Jan 14, 2026	28.56	28.56	27.96	27.98	27.01	-4.60%	23,764
Jan 13, 2026	29.69	29.92	29.02	29.33	27.83	-1.68%	30,293
Jan 12, 2026	29.75	30.06	29.74	29.83	28.30	-0.43%	22,900
Jan 9, 2026	29.79	29.96	29.50	29.96	28.43	0.37%	19,497
Jan 8, 2026	29.58	29.85	29.53	29.85	28.32	1.43%	16,170
Jan 7, 2026	29.13	29.71	29.13	29.43	27.92	0.24%	10,585
Jan 6, 2026	28.53	29.48	28.53	29.36	27.86	2.66%	48,375
Jan 5, 2026	28.12	28.82	28.00	28.60	27.14	2.55%	18,303
Jan 2, 2026	28.31	28.95	27.74	27.89	26.46	-1.67%	8,507
Dec 31, 2025	28.42	28.43	28.33	28.36	26.91	-0.41%	7,497
Dec 30, 2025	28.31	28.48	28.31	28.48	27.02	0.53%	8,314