AMZP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2025	24.27	24.66	23.72	24.13	24.13	-2.49%	8,409
Apr 15, 2025	24.99	24.99	24.52	24.75	24.75	-1.10%	6,372
Apr 14, 2025	25.77	25.77	24.73	25.02	25.02	-1.27%	7,862
Apr 11, 2025	24.89	25.34	24.40	25.34	25.34	2.04%	5,658
Apr 10, 2025	25.45	25.45	24.28	24.83	24.83	-4.01%	14,253
Apr 9, 2025	24.04	26.11	23.46	25.87	25.87	7.88%	17,619
Apr 8, 2025	25.80	25.80	23.81	23.98	23.53	-2.16%	18,059
Apr 7, 2025	23.02	25.07	22.67	24.51	24.05	1.28%	31,976
Apr 4, 2025	23.68	24.95	23.56	24.20	23.74	-3.20%	32,779
Apr 3, 2025	25.16	25.85	24.80	25.00	24.53	-8.25%	24,466
Apr 2, 2025	26.32	27.29	26.32	27.25	26.73	2.07%	6,101
Apr 1, 2025	26.21	26.88	26.21	26.70	26.19	0.81%	10,917
Mar 31, 2025	26.01	26.48	25.70	26.48	25.98	-1.19%	10,754
Mar 28, 2025	27.47	27.54	26.65	26.80	26.29	-3.94%	22,980
Mar 27, 2025	27.76	28.09	27.76	27.90	27.37	0.24%	6,373
Mar 26, 2025	28.27	28.32	27.68	27.83	27.31	-1.72%	7,839
Mar 25, 2025	28.10	28.37	28.10	28.32	27.78	0.82%	4,622
Mar 24, 2025	27.64	28.09	27.64	28.09	27.56	3.35%	8,380
Mar 21, 2025	26.85	27.21	26.85	27.18	26.67	0.53%	5,704
Mar 20, 2025	26.72	27.50	26.72	27.04	26.52	-0.05%	6,312
Mar 19, 2025	26.66	27.12	26.66	27.05	26.54	1.27%	9,470
Mar 18, 2025	26.92	26.92	26.34	26.71	26.20	-1.91%	8,929
Mar 17, 2025	27.64	27.64	27.01	27.23	26.71	-1.02%	16,674
Mar 14, 2025	27.31	27.57	27.14	27.51	26.99	2.46%	10,542
Mar 13, 2025	27.50	27.55	26.63	26.85	26.34	-2.75%	16,689
Mar 12, 2025	27.89	28.00	27.14	27.61	27.09	-0.83%	24,052
Mar 11, 2025	27.37	28.18	27.37	27.84	26.78	1.36%	30,074
Mar 10, 2025	27.67	27.74	27.02	27.47	26.42	-2.33%	41,678
Mar 7, 2025	28.31	28.50	27.33	28.12	27.05	-1.02%	14,181
Mar 6, 2025	28.56	28.96	28.15	28.41	27.33	-3.33%	13,464
Mar 5, 2025	28.84	29.52	28.78	29.39	28.27	2.40%	11,742
Mar 4, 2025	28.18	29.12	27.92	28.70	27.61	-0.93%	19,530
Mar 3, 2025	29.85	29.85	28.87	28.97	27.87	-2.56%	15,373
Feb 28, 2025	29.44	29.80	29.19	29.73	28.60	0.99%	13,114
Feb 27, 2025	30.61	30.61	29.37	29.44	28.32	-2.23%	23,386
Feb 26, 2025	30.07	30.48	29.92	30.11	28.96	1.14%	15,216
Feb 25, 2025	29.48	29.86	28.71	29.77	28.64	-0.10%	33,458
Feb 24, 2025	30.56	30.98	29.78	29.80	28.66	-1.93%	26,398
Feb 21, 2025	31.00	31.17	30.15	30.39	29.23	-2.45%	31,165
Feb 20, 2025	31.43	31.46	31.13	31.15	29.96	-1.83%	14,622
Feb 19, 2025	31.60	31.73	31.28	31.73	30.52	0.42%	18,008
Feb 18, 2025	32.25	32.25	31.34	31.60	30.39	-1.07%	27,769
Feb 14, 2025	32.17	32.17	31.80	31.94	30.72	-0.53%	18,996
Feb 13, 2025	31.82	32.19	31.82	32.11	30.89	0.28%	18,745
Feb 12, 2025	32.68	32.68	31.87	32.02	30.80	-3.61%	32,514
Feb 11, 2025	33.51	33.51	32.76	33.22	31.32	-0.09%	47,454
Feb 10, 2025	32.86	33.34	32.72	33.25	31.35	1.99%	37,342
Feb 7, 2025	33.54	33.54	32.52	32.60	30.73	-2.69%	53,018
Feb 6, 2025	33.34	33.79	33.34	33.50	31.58	0.75%	59,279
Feb 5, 2025	33.86	33.86	33.25	33.25	31.35	-1.86%	39,149