AMZP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	27.97	28.26	27.90	28.15	-	1.82%	12,600
Jun 3, 2026	28.14	28.28	27.39	27.65	27.65	-2.73%	10,120
Jun 2, 2026	28.50	28.92	28.21	28.43	28.43	-1.91%	8,032
Jun 1, 2026	29.70	29.70	28.98	28.98	28.98	-4.26%	17,057
May 29, 2026	30.25	30.55	30.08	30.27	30.27	-0.82%	57,790
May 28, 2026	30.12	30.56	30.02	30.52	30.52	0.93%	3,060
May 27, 2026	29.59	30.26	29.58	30.24	30.24	2.36%	8,950
May 26, 2026	29.96	29.97	29.13	29.54	29.54	-0.36%	9,413
May 22, 2026	30.00	30.00	29.65	29.65	29.65	-0.77%	13,673
May 21, 2026	29.14	29.88	29.14	29.88	29.88	1.24%	12,251
May 20, 2026	28.99	29.51	28.91	29.51	29.51	2.65%	25,486
May 19, 2026	29.10	29.10	28.38	28.75	28.75	-2.41%	29,488
May 18, 2026	29.30	29.87	29.30	29.46	29.46	0.32%	32,159
May 15, 2026	29.03	29.38	29.03	29.37	29.37	-1.26%	5,443
May 14, 2026	30.19	30.24	29.74	29.74	29.74	-1.48%	11,529
May 13, 2026	29.45	30.23	29.39	30.19	30.19	2.05%	7,369
May 12, 2026	30.03	30.10	29.60	29.93	29.58	-1.64%	16,767
May 11, 2026	30.55	30.90	30.43	30.43	30.07	-1.55%	11,292
May 8, 2026	30.71	30.93	30.58	30.91	30.55	0.76%	10,631
May 7, 2026	31.25	31.25	30.68	30.68	30.32	-1.50%	12,720
May 6, 2026	30.90	31.39	30.85	31.15	30.78	0.53%	14,407
May 5, 2026	31.20	31.46	30.93	30.98	30.62	0.85%	18,136
May 4, 2026	30.44	31.19	30.44	30.72	30.36	1.46%	31,743
May 1, 2026	30.04	30.75	30.04	30.28	29.92	1.50%	10,234
Apr 30, 2026	30.86	30.86	28.74	29.83	29.48	1.32%	19,929
Apr 29, 2026	29.44	29.76	29.27	29.44	29.10	1.59%	12,107
Apr 28, 2026	28.80	29.21	28.80	28.98	28.64	-0.81%	20,442
Apr 27, 2026	29.60	29.60	29.20	29.22	28.87	-1.14%	13,463
Apr 24, 2026	29.03	29.64	28.93	29.55	29.21	3.66%	19,171
Apr 23, 2026	28.48	28.91	28.34	28.51	28.17	0.03%	21,396
Apr 22, 2026	28.16	28.56	27.92	28.50	28.17	2.15%	19,652
Apr 21, 2026	28.12	28.28	27.78	27.90	27.57	1.12%	19,202
Apr 20, 2026	27.69	27.81	27.28	27.59	27.27	-1.00%	28,629
Apr 17, 2026	28.30	28.58	27.87	27.87	27.54	0.36%	23,868
Apr 16, 2026	27.64	27.80	27.26	27.77	27.45	0.40%	16,149
Apr 15, 2026	27.72	27.76	27.57	27.66	27.34	-0.22%	22,847
Apr 14, 2026	27.24	28.25	27.24	28.07	27.40	4.12%	16,126
Apr 13, 2026	26.79	27.03	26.58	26.96	26.31	0.75%	21,818
Apr 10, 2026	26.40	27.07	26.40	26.76	26.12	2.02%	23,414
Apr 9, 2026	25.30	26.23	25.29	26.23	25.60	5.64%	17,136
Apr 8, 2026	25.06	25.35	24.75	24.83	24.23	3.72%	22,991
Apr 7, 2026	23.70	23.96	23.48	23.94	23.37	0.55%	19,622
Apr 6, 2026	23.39	23.85	23.39	23.81	23.24	1.67%	6,824
Apr 2, 2026	23.16	23.64	23.16	23.42	22.86	-0.47%	4,026
Apr 1, 2026	23.49	23.90	23.49	23.53	22.96	0.81%	6,373
Mar 31, 2026	22.85	23.34	22.77	23.34	22.78	4.39%	39,659
Mar 30, 2026	22.36	22.64	22.36	22.36	21.82	1.12%	4,816
Mar 27, 2026	22.73	22.73	22.11	22.11	21.58	-4.45%	11,853
Mar 26, 2026	23.25	23.75	23.13	23.14	22.58	-2.07%	10,236
Mar 25, 2026	23.60	23.79	23.52	23.63	23.06	2.38%	4,631