Skip to main content
logo
Kurv Yield Prem Strategy Amazon ETF (AMZP)
BATS: AMZP · Real-Time Price · USD
29.17
+0.79 (2.77%)
Aug 3, 2026, 4:00 PM EDT - Market closed

AMZP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 202628.6829.3528.6829.1729.172.79%9,471
Jul 31, 202628.0728.4428.0028.3828.3813.50%34,651
Jul 30, 202624.8625.3624.8625.0025.003.65%6,198
Jul 29, 202624.2124.4224.0924.1224.12-1.77%3,861
Jul 28, 202624.6024.6324.2924.5624.56-0.22%9,134
Jul 27, 202624.9525.0024.6124.6124.61-0.12%13,230
Jul 24, 202624.8424.8624.6424.6424.64-0.90%4,658
Jul 23, 202625.2425.2424.6824.8624.86-5.02%10,744
Jul 22, 202626.2226.2826.0126.1826.18-1.10%4,860
Jul 21, 202626.4826.6126.4626.4726.47-1.19%5,360
Jul 20, 202626.6626.9926.6426.7926.791.36%4,930
Jul 17, 202626.0826.7726.0826.4326.43-1.16%20,609
Jul 16, 202627.3727.6626.5926.7426.74-2.32%11,766
Jul 15, 202626.9027.5026.9027.3727.373.14%19,155
Jul 14, 202626.5626.9826.5126.8926.540.45%14,986
Jul 13, 202626.6526.9626.6126.7726.420.64%4,958
Jul 10, 202627.1327.1326.5426.6026.25-0.58%25,505
Jul 9, 202625.9726.7625.9126.7626.411.17%9,498
Jul 8, 202626.1626.4426.1626.4426.10-0.80%5,512
Jul 7, 202626.7326.8426.3626.6626.310.77%3,299
Jul 6, 202626.4226.5826.1426.4626.110.44%9,536
Jul 2, 202626.2826.6526.2126.3426.000.57%8,788
Jul 1, 202625.9026.5025.5426.1925.851.44%5,880
Jun 30, 202625.7626.0225.7525.8225.48-0.68%14,452
Jun 29, 202625.4026.7225.3726.0025.663.70%14,553
Jun 26, 202624.5325.0724.5025.0724.742.59%10,102
Jun 25, 202624.9624.9624.3524.4324.12-3.49%14,457
Jun 24, 202625.2726.1025.2725.3224.99-0.16%10,420
Jun 23, 202625.0925.5125.0925.3625.030.48%6,571
Jun 22, 202626.4826.4825.1725.2424.91-4.88%15,381
Jun 18, 202626.0926.5725.5526.5326.192.92%6,503
Jun 17, 202626.5526.5525.6725.7825.44-3.58%23,509
Jun 16, 202626.8327.0326.6926.7426.390.01%5,596
Jun 15, 202626.3226.8426.3226.7426.393.46%9,009
Jun 12, 202626.3226.3225.5525.8425.50-1.40%10,605
Jun 11, 202625.8426.2325.2126.2125.871.31%91,066
Jun 10, 202626.3226.3225.7625.8725.53-2.70%34,542
Jun 9, 202627.5027.5026.4926.9426.24-0.34%28,744
Jun 8, 202627.1327.4426.8727.0326.33-0.83%24,539
Jun 5, 202628.3028.3027.1127.2626.55-2.86%18,244
Jun 4, 202627.9728.2627.9028.0627.331.48%12,971
Jun 3, 202628.1428.2827.3927.6526.94-2.73%10,120
Jun 2, 202628.5028.9228.2128.4327.69-1.91%8,032
Jun 1, 202629.7029.7028.9828.9828.23-4.26%17,057
May 29, 202630.2530.5530.0830.2729.49-0.82%57,790
May 28, 202630.1230.5630.0230.5229.730.93%3,060
May 27, 202629.5930.2629.5830.2429.462.36%8,950
May 26, 202629.9629.9729.1329.5428.78-0.36%9,413
May 22, 202630.0030.0029.6529.6528.88-0.77%13,673
May 21, 202629.1429.8829.1429.8829.111.24%12,251