Skip to main content
logo
Kurv Yield Prem Strategy Amazon ETF (AMZP)
BATS: AMZP · Real-Time Price · USD
29.41
+0.90 (3.16%)
Apr 24, 2026, 11:50 AM EDT - Market open

AMZP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202629.0329.1428.9329.30-2.78%8,440
Apr 23, 202628.4828.9128.3428.5128.510.03%21,396
Apr 22, 202628.1628.5627.9228.5028.502.15%19,652
Apr 21, 202628.1228.2827.7827.9027.901.12%19,202
Apr 20, 202627.6927.8127.2827.5927.59-1.00%28,629
Apr 17, 202628.3028.5827.8727.8727.870.36%23,868
Apr 16, 202627.6427.8027.2627.7727.770.40%16,149
Apr 15, 202627.7227.7627.5727.6627.66-1.46%22,847
Apr 14, 202627.2428.2527.2428.0727.724.12%16,126
Apr 13, 202626.7927.0326.5826.9626.620.75%21,818
Apr 10, 202626.4027.0726.4026.7626.432.02%23,414
Apr 9, 202625.3026.2325.2926.2325.905.64%17,136
Apr 8, 202625.0625.3524.7524.8324.523.72%22,991
Apr 7, 202623.7023.9623.4823.9423.640.55%19,622
Apr 6, 202623.3923.8523.3923.8123.511.67%6,824
Apr 2, 202623.1623.6423.1623.4223.13-0.47%4,026
Apr 1, 202623.4923.9023.4923.5323.240.81%6,373
Mar 31, 202622.8523.3422.7723.3423.054.39%39,659
Mar 30, 202622.3622.6422.3622.3622.081.12%4,816
Mar 27, 202622.7322.7322.1122.1121.83-4.45%11,853
Mar 26, 202623.2523.7523.1323.1422.85-2.07%10,236
Mar 25, 202623.6023.7923.5223.6323.342.38%4,631
Mar 24, 202623.1423.2923.0423.0822.79-1.58%12,008
Mar 23, 202623.3323.8023.3323.4523.162.22%8,011
Mar 20, 202623.1523.1722.8522.9422.65-0.86%11,499
Mar 19, 202623.4923.5123.0023.1422.85-1.28%8,327
Mar 18, 202624.0124.0123.4423.4423.15-2.78%2,713
Mar 17, 202623.9024.1723.8924.1123.811.77%12,779
Mar 16, 202623.2623.7323.2623.6923.392.04%6,578
Mar 13, 202623.5223.5423.0723.2222.93-0.96%5,387
Mar 12, 202623.4823.6923.3523.4423.15-2.09%10,706
Mar 11, 202624.2224.4023.8023.9423.64-2.33%26,370
Mar 10, 202624.4924.6024.2924.5123.860.45%30,488
Mar 9, 202624.0024.4023.6624.4023.75-32,040
Mar 6, 202624.4724.7324.2924.4023.75-2.59%13,595
Mar 5, 202624.5625.0924.5625.0524.381.01%13,115
Mar 4, 202624.0024.8024.0024.8024.144.77%10,285
Mar 3, 202623.0023.7123.0023.6723.040.30%15,907
Mar 2, 202623.2923.8123.2023.6022.97-1.50%15,968
Feb 27, 202623.5123.9623.3823.9623.321.40%52,719
Feb 26, 202624.0024.0023.2623.6323.00-1.54%11,061
Feb 25, 202623.8324.0123.7124.0023.361.61%16,375
Feb 24, 202623.2423.8523.0023.6222.991.53%14,986
Feb 23, 202623.6023.6923.0023.2622.65-2.67%29,393
Feb 20, 202623.3124.0023.3123.9023.272.68%15,748
Feb 19, 202623.2923.3723.0323.2822.66-0.04%12,223
Feb 18, 202622.9523.4722.9523.2922.671.88%39,433
Feb 17, 202622.4322.8822.2522.8622.251.69%31,949
Feb 13, 202622.5622.8522.3522.4821.88-0.62%25,424
Feb 12, 202623.2123.2122.3622.6222.02-2.75%108,032