Skip to main content
logo
Kurv Yield Prem Strategy Amazon ETF (AMZP)
BATS: AMZP · Real-Time Price · USD
25.32
-0.04 (-0.16%)
At close: Jun 24, 2026, 4:00 PM EDT
25.18
-0.14 (-0.54%)
After-hours: Jun 24, 2026, 5:05 PM EDT

AMZP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202625.2726.1025.2725.82-1.80%9,830
Jun 23, 202625.0925.5125.0925.3625.360.48%6,569
Jun 22, 202626.4826.4825.1725.2425.24-4.88%15,381
Jun 18, 202626.0926.5725.5526.5326.532.92%6,503
Jun 17, 202626.5526.5525.6725.7825.78-3.58%23,509
Jun 16, 202626.8327.0326.6926.7426.740.01%5,596
Jun 15, 202626.3226.8426.3226.7426.743.46%9,009
Jun 12, 202626.3226.3225.5525.8425.84-1.40%10,605
Jun 11, 202625.8426.2325.2126.2126.211.31%91,066
Jun 10, 202626.3226.3225.7625.8725.87-2.70%34,542
Jun 9, 202627.5027.5026.4926.9426.59-0.34%28,744
Jun 8, 202627.1327.4426.8727.0326.68-0.83%24,539
Jun 5, 202628.3028.3027.1127.2626.90-2.86%18,244
Jun 4, 202627.9728.2627.9028.0627.701.48%12,971
Jun 3, 202628.1428.2827.3927.6527.29-2.73%10,120
Jun 2, 202628.5028.9228.2128.4328.06-1.91%8,032
Jun 1, 202629.7029.7028.9828.9828.60-4.26%17,057
May 29, 202630.2530.5530.0830.2729.88-0.82%57,790
May 28, 202630.1230.5630.0230.5230.120.93%3,060
May 27, 202629.5930.2629.5830.2429.852.36%8,950
May 26, 202629.9629.9729.1329.5429.16-0.36%9,413
May 22, 202630.0030.0029.6529.6529.26-0.77%13,673
May 21, 202629.1429.8829.1429.8829.491.24%12,251
May 20, 202628.9929.5128.9129.5129.132.65%25,486
May 19, 202629.1029.1028.3828.7528.38-2.41%29,488
May 18, 202629.3029.8729.3029.4629.080.32%32,159
May 15, 202629.0329.3829.0329.3728.98-1.26%5,443
May 14, 202630.1930.2429.7429.7429.35-1.48%11,529
May 13, 202629.4530.2329.3930.1929.792.05%7,369
May 12, 202630.0330.1029.6029.9329.20-1.64%16,767
May 11, 202630.5530.9030.4330.4329.68-1.55%11,292
May 8, 202630.7130.9330.5830.9130.150.76%10,631
May 7, 202631.2531.2530.6830.6829.93-1.50%12,720
May 6, 202630.9031.3930.8531.1530.380.53%14,407
May 5, 202631.2031.4630.9330.9830.220.85%18,136
May 4, 202630.4431.1930.4430.7229.971.46%31,743
May 1, 202630.0430.7530.0430.2829.531.50%10,234
Apr 30, 202630.8630.8628.7429.8329.101.32%19,929
Apr 29, 202629.4429.7629.2729.4428.721.59%12,107
Apr 28, 202628.8029.2128.8028.9828.27-0.81%20,442
Apr 27, 202629.6029.6029.2029.2228.50-1.14%13,463
Apr 24, 202629.0329.6428.9329.5528.833.66%19,171
Apr 23, 202628.4828.9128.3428.5127.810.03%21,396
Apr 22, 202628.1628.5627.9228.5027.802.15%19,652
Apr 21, 202628.1228.2827.7827.9027.221.12%19,202
Apr 20, 202627.6927.8127.2827.5926.91-1.00%28,629
Apr 17, 202628.3028.5827.8727.8727.190.36%23,868
Apr 16, 202627.6427.8027.2627.7727.090.40%16,149
Apr 15, 202627.7227.7627.5727.6626.98-0.22%22,847
Apr 14, 202627.2428.2527.2428.0727.044.12%16,126