Direxion Daily AMZN Bull 2X Shares (AMZU)

AMZU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	37.20	38.24	36.56	37.01	37.01	-2.01%	1,743,732
Jan 29, 2026	38.09	38.19	36.24	37.77	37.77	-1.15%	2,771,657
Jan 28, 2026	39.28	39.71	37.77	38.21	38.21	-1.42%	2,116,111
Jan 27, 2026	37.24	38.80	36.71	38.76	38.76	5.18%	1,998,954
Jan 26, 2026	37.28	37.59	36.57	36.85	36.85	-0.54%	1,393,141
Jan 23, 2026	35.76	37.45	35.69	37.05	37.05	3.93%	1,916,846
Jan 22, 2026	35.58	36.05	34.63	35.65	35.65	2.56%	1,990,395
Jan 21, 2026	34.71	35.02	33.43	34.76	34.76	0.23%	2,723,486
Jan 20, 2026	35.48	35.93	34.15	34.68	34.68	-6.72%	2,452,039
Jan 16, 2026	37.15	37.32	36.37	37.18	37.18	0.62%	1,257,916
Jan 15, 2026	37.31	37.69	36.47	36.95	36.95	1.18%	2,157,324
Jan 14, 2026	37.85	37.85	36.35	36.52	36.52	-4.80%	2,302,958
Jan 13, 2026	39.55	39.98	37.63	38.36	38.36	-3.16%	1,854,731
Jan 12, 2026	39.71	40.40	39.46	39.61	39.61	-0.70%	1,402,304
Jan 9, 2026	39.10	40.05	38.27	39.89	39.89	0.73%	1,746,464
Jan 8, 2026	38.67	39.63	38.24	39.60	39.60	3.86%	1,871,714
Jan 7, 2026	37.58	39.28	37.50	38.13	38.13	0.58%	2,584,209
Jan 6, 2026	35.27	38.61	35.22	37.91	37.91	6.70%	3,862,355
Jan 5, 2026	34.24	35.82	33.84	35.53	35.53	5.68%	2,595,420
Jan 2, 2026	35.06	36.32	33.09	33.62	33.62	-3.81%	3,924,454
Dec 31, 2025	35.59	35.60	34.91	34.95	34.95	-1.49%	1,142,151
Dec 30, 2025	35.13	35.56	34.78	35.48	35.48	0.28%	894,631
Dec 29, 2025	35.20	35.50	34.99	35.38	35.38	-0.39%	928,048
Dec 26, 2025	35.38	35.66	35.11	35.52	35.52	-0.03%	883,916
Dec 24, 2025	35.44	35.69	35.19	35.53	35.53	0.23%	849,547
Dec 23, 2025	34.50	35.55	34.43	35.45	35.45	2.46%	1,538,754
Dec 22, 2025	34.67	34.91	34.09	34.60	34.35	0.90%	1,573,720
Dec 19, 2025	34.10	34.82	33.76	34.29	34.04	0.47%	1,756,598
Dec 18, 2025	33.77	34.85	33.45	34.13	33.88	4.95%	1,839,085
Dec 17, 2025	33.47	33.68	32.51	32.52	32.29	-1.19%	1,565,036
Dec 16, 2025	33.05	33.24	32.50	32.91	32.67	-0.06%	1,096,676
Dec 15, 2025	34.52	34.52	32.70	32.93	32.69	-3.20%	1,291,869
Dec 12, 2025	35.24	35.24	33.72	34.02	33.77	-3.63%	1,469,923
Dec 11, 2025	35.49	35.87	34.85	35.30	35.04	-1.31%	1,197,827
Dec 10, 2025	34.82	35.99	34.78	35.77	35.51	-0.03%	1,452,904
Dec 9, 2025	35.44	35.99	34.92	35.78	34.33	0.70%	821,077
Dec 8, 2025	36.25	36.72	35.30	35.53	34.09	-2.12%	1,413,242
Dec 5, 2025	36.58	36.87	36.02	36.30	34.83	0.17%	1,692,434
Dec 4, 2025	37.39	37.63	35.50	36.24	34.77	-2.84%	3,007,572
Dec 3, 2025	37.61	37.61	36.75	37.30	35.79	-1.71%	2,025,206
Dec 2, 2025	38.10	39.45	37.70	37.95	36.41	0.37%	2,441,483
Dec 1, 2025	37.59	38.42	37.29	37.81	36.28	0.51%	1,872,378
Nov 28, 2025	37.01	37.62	36.66	37.62	36.09	3.47%	1,101,671
Nov 26, 2025	36.86	37.17	36.24	36.36	34.88	-0.30%	1,977,402
Nov 25, 2025	35.57	36.81	34.71	36.47	34.99	3.05%	1,942,162
Nov 24, 2025	34.33	35.76	34.27	35.39	33.95	4.80%	2,171,584
Nov 21, 2025	32.52	34.24	32.13	33.77	32.40	3.18%	2,377,597
Nov 20, 2025	35.83	35.93	32.66	32.73	31.40	-5.02%	2,281,419
Nov 19, 2025	34.80	34.80	33.21	34.46	33.06	-0.03%	3,106,061
Nov 18, 2025	36.24	36.93	34.42	34.47	33.07	-8.79%	3,375,044

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.