Direxion Daily AMZN Bull 2X Shares (AMZU)

AMZU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	38.68	38.68	37.39	37.73	37.73	-2.76%	1,069,829
Jul 15, 2025	38.71	39.13	38.52	38.80	38.80	0.60%	1,101,388
Jul 14, 2025	38.50	38.94	38.14	38.57	38.57	0.50%	764,746
Jul 11, 2025	37.90	38.96	37.51	38.38	38.38	2.46%	2,052,155
Jul 10, 2025	37.27	37.66	36.64	37.46	37.46	-0.24%	992,634
Jul 9, 2025	37.07	38.18	36.92	37.55	37.55	2.79%	1,597,890
Jul 8, 2025	38.08	38.09	36.23	36.53	36.53	-3.74%	1,664,175
Jul 7, 2025	37.87	38.22	37.58	37.95	37.95	0.21%	1,236,359
Jul 3, 2025	37.39	38.14	37.28	37.87	37.87	2.88%	1,397,630
Jul 2, 2025	36.72	37.38	36.54	36.81	36.81	-0.59%	1,135,395
Jul 1, 2025	36.78	37.48	36.17	37.03	37.03	0.98%	1,744,860
Jun 30, 2025	38.00	38.16	36.57	36.67	36.67	-3.32%	2,150,838
Jun 27, 2025	36.94	37.96	35.83	37.93	37.93	5.45%	2,617,151
Jun 26, 2025	34.65	36.27	34.34	35.97	35.97	4.66%	1,771,422
Jun 25, 2025	35.14	35.62	34.07	34.37	34.37	-0.69%	1,240,426
Jun 24, 2025	34.45	35.10	34.06	34.61	34.61	3.38%	1,567,263
Jun 23, 2025	33.90	34.10	33.11	33.48	33.23	-1.18%	913,169
Jun 20, 2025	35.47	35.58	33.43	33.88	33.62	-2.76%	1,386,606
Jun 18, 2025	35.73	36.64	34.84	34.84	34.58	-2.16%	983,542
Jun 17, 2025	35.68	36.48	35.58	35.61	35.34	-1.28%	714,515
Jun 16, 2025	34.81	36.36	34.60	36.07	35.80	3.71%	1,100,787
Jun 13, 2025	34.07	35.39	33.94	34.78	34.52	-1.05%	1,239,102
Jun 12, 2025	34.61	35.28	34.53	35.15	34.88	-0.06%	730,873
Jun 11, 2025	36.62	36.90	35.06	35.17	34.90	-4.01%	1,176,342
Jun 10, 2025	36.38	36.68	35.51	36.64	36.36	0.52%	1,128,856
Jun 9, 2025	35.73	36.74	35.12	36.45	36.17	3.14%	1,335,045
Jun 6, 2025	34.94	35.43	34.38	35.34	35.07	5.37%	1,818,195
Jun 5, 2025	34.05	35.12	33.46	33.54	33.29	0.60%	2,805,410
Jun 4, 2025	33.08	33.64	32.67	33.34	33.09	1.40%	748,263
Jun 3, 2025	33.24	33.86	32.65	32.88	32.63	-0.96%	1,265,772
Jun 2, 2025	32.66	33.27	31.92	33.20	32.95	2.03%	745,361
May 30, 2025	32.55	32.88	31.62	32.54	32.29	-1.03%	954,475
May 29, 2025	33.66	33.90	32.48	32.88	32.63	0.74%	1,086,236
May 28, 2025	33.02	33.55	32.52	32.64	32.39	-1.15%	802,046
May 27, 2025	32.06	33.24	31.84	33.02	32.77	4.86%	922,475
May 23, 2025	30.78	31.90	30.50	31.49	31.25	-2.11%	1,116,222
May 22, 2025	31.71	32.99	31.26	32.17	31.93	2.03%	1,713,606
May 21, 2025	31.65	32.30	31.23	31.53	31.29	-3.01%	1,471,988
May 20, 2025	32.68	32.95	32.07	32.51	32.26	-1.93%	1,160,066
May 19, 2025	31.74	33.33	31.62	33.15	32.90	0.48%	844,159
May 16, 2025	33.20	33.22	32.63	32.99	32.74	0.24%	754,088
May 15, 2025	33.36	33.42	32.10	32.91	32.66	-4.77%	2,256,691
May 14, 2025	35.00	35.10	34.25	34.56	34.30	-1.03%	1,189,619
May 13, 2025	34.83	36.09	34.59	34.92	34.66	2.37%	1,977,156
May 12, 2025	34.65	34.96	33.21	34.11	33.85	16.02%	2,594,245
May 9, 2025	29.56	29.84	28.79	29.40	29.18	1.07%	947,502
May 8, 2025	28.93	29.74	28.14	29.09	28.87	3.45%	1,267,586
May 7, 2025	27.24	28.76	27.02	28.12	27.91	4.07%	1,257,540
May 6, 2025	26.84	27.87	26.73	27.02	26.82	-1.39%	730,940
May 5, 2025	27.53	27.96	27.19	27.40	27.19	-3.86%	917,943

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.