Direxion Daily AMZN Bull 2X Shares (AMZU)

AMZU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	38.60	39.75	37.88	38.43	38.43	-2.54%	1,465,953
Nov 13, 2025	41.31	41.49	39.11	39.43	39.43	-5.44%	1,406,466
Nov 12, 2025	43.72	43.83	41.54	41.70	41.70	-3.89%	1,177,782
Nov 11, 2025	43.16	43.63	42.79	43.39	43.39	0.56%	786,897
Nov 10, 2025	43.16	44.30	42.23	43.15	43.15	3.20%	1,507,963
Nov 7, 2025	41.27	41.97	39.82	41.81	41.81	1.01%	1,981,953
Nov 6, 2025	43.51	43.97	41.11	41.39	41.39	-5.74%	2,059,257
Nov 5, 2025	43.46	44.20	42.49	43.91	43.91	0.64%	2,186,322
Nov 4, 2025	43.97	45.80	43.39	43.63	43.63	-3.73%	2,351,515
Nov 3, 2025	45.78	46.88	44.96	45.32	45.32	7.83%	6,210,321
Oct 31, 2025	43.85	43.93	41.92	42.03	42.03	19.27%	11,466,276
Oct 30, 2025	36.51	37.06	35.23	35.24	35.24	-6.55%	10,231,539
Oct 29, 2025	38.13	38.51	36.88	37.71	37.71	0.91%	4,521,098
Oct 28, 2025	37.02	38.07	36.39	37.37	37.37	2.02%	3,868,216
Oct 27, 2025	36.80	37.08	36.18	36.63	36.63	2.46%	3,264,144
Oct 24, 2025	35.04	36.13	35.03	35.75	35.75	2.73%	2,852,005
Oct 23, 2025	34.10	34.86	33.92	34.80	34.80	2.78%	2,088,390
Oct 22, 2025	34.28	34.50	33.40	33.86	33.86	-3.64%	3,149,893
Oct 21, 2025	34.02	35.54	33.91	35.14	35.14	5.05%	3,847,573
Oct 20, 2025	32.69	33.51	32.58	33.45	33.45	3.21%	2,430,746
Oct 17, 2025	32.90	32.95	31.81	32.41	32.41	-1.46%	2,618,231
Oct 16, 2025	33.22	34.16	32.39	32.89	32.89	-1.05%	2,782,807
Oct 15, 2025	33.50	33.88	32.35	33.24	33.24	-0.84%	3,003,845
Oct 14, 2025	33.27	34.42	32.31	33.52	33.52	-3.26%	2,937,913
Oct 13, 2025	33.90	34.85	33.76	34.65	34.65	3.34%	1,951,733
Oct 10, 2025	36.73	37.41	33.50	33.53	33.53	-9.99%	6,018,936
Oct 9, 2025	36.40	37.41	35.37	37.25	37.25	2.14%	4,504,379
Oct 8, 2025	35.73	36.97	35.20	36.47	36.47	2.99%	5,662,503
Oct 7, 2025	35.12	35.75	34.94	35.41	35.41	0.83%	2,566,075
Oct 6, 2025	35.14	35.40	33.61	35.12	35.12	1.18%	4,580,441
Oct 3, 2025	35.90	36.19	34.66	34.71	34.71	-2.66%	3,110,667
Oct 2, 2025	35.25	35.79	34.56	35.66	35.66	1.57%	3,347,517
Oct 1, 2025	34.09	35.59	33.86	35.11	35.11	0.95%	2,522,495
Sep 30, 2025	35.55	35.60	34.25	34.78	34.78	-2.41%	2,600,182
Sep 29, 2025	35.02	35.71	34.75	35.64	35.64	2.12%	2,830,207
Sep 26, 2025	34.65	35.28	34.37	34.90	34.90	1.42%	3,075,941
Sep 25, 2025	35.00	35.20	33.87	34.41	34.41	-1.88%	3,806,648
Sep 24, 2025	36.29	36.43	34.83	35.07	35.07	-0.51%	3,503,448
Sep 23, 2025	37.56	37.58	35.05	35.25	35.25	-6.67%	4,498,440
Sep 22, 2025	38.75	38.80	37.73	37.77	37.53	-3.48%	2,101,086
Sep 19, 2025	39.40	39.97	38.77	39.13	38.89	0.28%	1,525,634
Sep 18, 2025	39.42	39.76	38.22	39.02	38.78	-0.41%	1,684,315
Sep 17, 2025	39.84	40.01	38.18	39.18	38.94	-2.05%	1,698,964
Sep 16, 2025	39.65	40.62	39.41	40.00	39.75	2.22%	1,650,449
Sep 15, 2025	38.84	39.90	38.78	39.13	38.89	2.81%	2,268,205
Sep 12, 2025	38.80	38.93	37.45	38.06	37.82	-1.65%	2,407,967
Sep 11, 2025	39.16	39.24	38.50	38.70	38.46	-0.44%	1,861,068
Sep 10, 2025	41.42	41.42	38.43	38.87	38.63	-6.58%	3,457,111
Sep 9, 2025	40.91	41.81	40.53	41.61	41.35	1.96%	1,443,776
Sep 8, 2025	40.60	41.40	40.10	40.81	40.56	3.03%	922,050

Stock Analysis Pro

Activate now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.