Direxion Daily AMZN Bull 2X Shares (AMZU)

AMZU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	28.20	28.27	26.76	27.44	27.44	-2.63%	3,477,162
Feb 25, 2026	28.14	28.43	27.73	28.18	28.18	1.99%	2,268,201
Feb 24, 2026	26.84	28.10	26.29	27.63	27.63	3.10%	3,135,086
Feb 23, 2026	27.51	27.63	26.23	26.80	26.80	-4.66%	3,704,164
Feb 20, 2026	26.73	28.37	26.45	28.11	28.11	5.04%	6,186,829
Feb 19, 2026	26.43	26.96	26.22	26.76	26.76	0.15%	2,493,360
Feb 18, 2026	26.04	27.27	25.93	26.72	26.72	3.37%	5,127,286
Feb 17, 2026	25.06	25.97	24.54	25.85	25.85	2.46%	5,259,387
Feb 13, 2026	25.26	25.83	24.84	25.23	25.23	-0.90%	4,595,014
Feb 12, 2026	26.58	26.58	24.94	25.46	25.46	-4.43%	5,713,089
Feb 11, 2026	27.73	27.85	26.23	26.64	26.64	-2.84%	4,517,512
Feb 10, 2026	27.90	28.92	27.28	27.42	27.42	-1.69%	4,751,866
Feb 9, 2026	27.95	28.99	26.46	27.89	27.89	-1.52%	6,651,875
Feb 6, 2026	26.22	28.63	25.48	28.32	28.32	-11.14%	15,742,652
Feb 5, 2026	32.53	32.99	31.24	31.87	31.87	-8.99%	7,123,585
Feb 4, 2026	36.79	36.81	34.66	35.02	35.02	-4.81%	3,037,038
Feb 3, 2026	38.65	39.15	35.78	36.79	36.79	-3.56%	5,097,195
Feb 2, 2026	36.70	38.95	36.67	38.15	38.15	3.08%	2,500,611
Jan 30, 2026	37.20	38.24	36.56	37.01	37.01	-2.01%	1,743,732
Jan 29, 2026	38.09	38.19	36.24	37.77	37.77	-1.15%	2,771,657
Jan 28, 2026	39.28	39.71	37.77	38.21	38.21	-1.42%	2,116,111
Jan 27, 2026	37.24	38.80	36.71	38.76	38.76	5.18%	1,998,954
Jan 26, 2026	37.28	37.59	36.57	36.85	36.85	-0.54%	1,393,141
Jan 23, 2026	35.76	37.45	35.69	37.05	37.05	3.93%	1,916,846
Jan 22, 2026	35.58	36.05	34.63	35.65	35.65	2.56%	1,990,395
Jan 21, 2026	34.71	35.02	33.43	34.76	34.76	0.23%	2,723,486
Jan 20, 2026	35.48	35.93	34.15	34.68	34.68	-6.72%	2,452,039
Jan 16, 2026	37.15	37.32	36.37	37.18	37.18	0.62%	1,257,916
Jan 15, 2026	37.31	37.69	36.47	36.95	36.95	1.18%	2,157,324
Jan 14, 2026	37.85	37.85	36.35	36.52	36.52	-4.80%	2,302,958
Jan 13, 2026	39.55	39.98	37.63	38.36	38.36	-3.16%	1,854,731
Jan 12, 2026	39.71	40.40	39.46	39.61	39.61	-0.70%	1,402,304
Jan 9, 2026	39.10	40.05	38.27	39.89	39.89	0.73%	1,746,464
Jan 8, 2026	38.67	39.63	38.24	39.60	39.60	3.86%	1,871,714
Jan 7, 2026	37.58	39.28	37.50	38.13	38.13	0.58%	2,584,209
Jan 6, 2026	35.27	38.61	35.22	37.91	37.91	6.70%	3,862,355
Jan 5, 2026	34.24	35.82	33.84	35.53	35.53	5.68%	2,595,420
Jan 2, 2026	35.06	36.32	33.09	33.62	33.62	-3.81%	3,924,454
Dec 31, 2025	35.59	35.60	34.91	34.95	34.95	-1.49%	1,142,151
Dec 30, 2025	35.13	35.56	34.78	35.48	35.48	0.28%	894,631
Dec 29, 2025	35.20	35.50	34.99	35.38	35.38	-0.39%	928,048
Dec 26, 2025	35.38	35.66	35.11	35.52	35.52	-0.03%	883,916
Dec 24, 2025	35.44	35.69	35.19	35.53	35.53	0.23%	849,547
Dec 23, 2025	34.50	35.55	34.43	35.45	35.45	2.46%	1,538,754
Dec 22, 2025	34.67	34.91	34.09	34.60	34.35	0.90%	1,573,720
Dec 19, 2025	34.10	34.82	33.76	34.29	34.04	0.47%	1,756,598
Dec 18, 2025	33.77	34.85	33.45	34.13	33.88	4.95%	1,839,085
Dec 17, 2025	33.47	33.68	32.51	32.52	32.29	-1.19%	1,565,036
Dec 16, 2025	33.05	33.24	32.50	32.91	32.67	-0.06%	1,096,676
Dec 15, 2025	34.52	34.52	32.70	32.93	32.69	-3.20%	1,291,869

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.