Direxion Daily AMZN Bull 2X Shares (AMZU)
NASDAQ: AMZU · Real-Time Price · USD
35.97
+1.60 (4.66%)
At close: Jun 26, 2025, 4:00 PM
36.35
+0.38 (1.06%)
After-hours: Jun 26, 2025, 7:59 PM EDT
AMZU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 34.65 | 36.27 | 34.34 | 35.97 | 35.97 | 4.66% | 1,714,341 |
| Jun 25, 2025 | 35.14 | 35.62 | 34.07 | 34.37 | 34.37 | -0.69% | 1,240,426 |
| Jun 24, 2025 | 34.45 | 35.10 | 34.06 | 34.61 | 34.61 | 3.38% | 1,567,263 |
| Jun 23, 2025 | 33.90 | 34.10 | 33.11 | 33.48 | 33.23 | -1.18% | 913,169 |
| Jun 20, 2025 | 35.47 | 35.58 | 33.43 | 33.88 | 33.62 | -2.76% | 1,386,606 |
| Jun 18, 2025 | 35.73 | 36.64 | 34.84 | 34.84 | 34.58 | -2.16% | 983,542 |
| Jun 17, 2025 | 35.68 | 36.48 | 35.58 | 35.61 | 35.34 | -1.28% | 714,515 |
| Jun 16, 2025 | 34.81 | 36.36 | 34.60 | 36.07 | 35.80 | 3.71% | 1,100,787 |
| Jun 13, 2025 | 34.07 | 35.39 | 33.94 | 34.78 | 34.52 | -1.05% | 1,239,102 |
| Jun 12, 2025 | 34.61 | 35.28 | 34.53 | 35.15 | 34.88 | -0.06% | 730,873 |
| Jun 11, 2025 | 36.62 | 36.90 | 35.06 | 35.17 | 34.90 | -4.01% | 1,176,342 |
| Jun 10, 2025 | 36.38 | 36.68 | 35.51 | 36.64 | 36.36 | 0.52% | 1,128,856 |
| Jun 9, 2025 | 35.73 | 36.74 | 35.12 | 36.45 | 36.17 | 3.14% | 1,335,045 |
| Jun 6, 2025 | 34.94 | 35.43 | 34.38 | 35.34 | 35.07 | 5.37% | 1,818,195 |
| Jun 5, 2025 | 34.05 | 35.12 | 33.46 | 33.54 | 33.29 | 0.60% | 2,805,410 |
| Jun 4, 2025 | 33.08 | 33.64 | 32.67 | 33.34 | 33.09 | 1.40% | 748,263 |
| Jun 3, 2025 | 33.24 | 33.86 | 32.65 | 32.88 | 32.63 | -0.96% | 1,265,772 |
| Jun 2, 2025 | 32.66 | 33.27 | 31.92 | 33.20 | 32.95 | 2.03% | 745,361 |
| May 30, 2025 | 32.55 | 32.88 | 31.62 | 32.54 | 32.29 | -1.03% | 954,475 |
| May 29, 2025 | 33.66 | 33.90 | 32.48 | 32.88 | 32.63 | 0.74% | 1,086,236 |
| May 28, 2025 | 33.02 | 33.55 | 32.52 | 32.64 | 32.39 | -1.15% | 802,046 |
| May 27, 2025 | 32.06 | 33.24 | 31.84 | 33.02 | 32.77 | 4.86% | 922,475 |
| May 23, 2025 | 30.78 | 31.90 | 30.50 | 31.49 | 31.25 | -2.11% | 1,116,222 |
| May 22, 2025 | 31.71 | 32.99 | 31.26 | 32.17 | 31.93 | 2.03% | 1,713,606 |
| May 21, 2025 | 31.65 | 32.30 | 31.23 | 31.53 | 31.29 | -3.01% | 1,471,988 |
| May 20, 2025 | 32.68 | 32.95 | 32.07 | 32.51 | 32.26 | -1.93% | 1,160,066 |
| May 19, 2025 | 31.74 | 33.33 | 31.62 | 33.15 | 32.90 | 0.48% | 844,159 |
| May 16, 2025 | 33.20 | 33.22 | 32.63 | 32.99 | 32.74 | 0.24% | 754,088 |
| May 15, 2025 | 33.36 | 33.42 | 32.10 | 32.91 | 32.66 | -4.77% | 2,256,691 |
| May 14, 2025 | 35.00 | 35.10 | 34.25 | 34.56 | 34.30 | -1.03% | 1,189,619 |
| May 13, 2025 | 34.83 | 36.09 | 34.59 | 34.92 | 34.66 | 2.37% | 1,977,156 |
| May 12, 2025 | 34.65 | 34.96 | 33.21 | 34.11 | 33.85 | 16.02% | 2,594,245 |
| May 9, 2025 | 29.56 | 29.84 | 28.79 | 29.40 | 29.18 | 1.07% | 947,502 |
| May 8, 2025 | 28.93 | 29.74 | 28.14 | 29.09 | 28.87 | 3.45% | 1,267,586 |
| May 7, 2025 | 27.24 | 28.76 | 27.02 | 28.12 | 27.91 | 4.07% | 1,257,540 |
| May 6, 2025 | 26.84 | 27.87 | 26.73 | 27.02 | 26.82 | -1.39% | 730,940 |
| May 5, 2025 | 27.53 | 27.96 | 27.19 | 27.40 | 27.19 | -3.86% | 917,943 |
| May 2, 2025 | 28.95 | 29.38 | 27.46 | 28.50 | 28.28 | -0.18% | 4,267,048 |
| May 1, 2025 | 28.79 | 29.09 | 27.85 | 28.55 | 28.33 | 5.98% | 5,086,398 |
| Apr 30, 2025 | 26.24 | 27.12 | 25.30 | 26.94 | 26.74 | -3.23% | 1,595,346 |
| Apr 29, 2025 | 26.85 | 28.01 | 26.75 | 27.84 | 27.63 | -0.36% | 1,361,277 |
| Apr 28, 2025 | 28.54 | 28.67 | 27.11 | 27.94 | 27.73 | -1.34% | 1,154,208 |
| Apr 25, 2025 | 27.97 | 28.59 | 27.30 | 28.32 | 28.11 | 2.53% | 1,681,391 |
| Apr 24, 2025 | 26.08 | 27.67 | 25.82 | 27.62 | 27.41 | 6.56% | 1,109,913 |
| Apr 23, 2025 | 26.76 | 27.79 | 25.82 | 25.92 | 25.72 | 8.54% | 1,831,096 |
| Apr 22, 2025 | 23.11 | 24.84 | 22.90 | 23.88 | 23.70 | 6.94% | 1,622,371 |
| Apr 21, 2025 | 22.94 | 22.94 | 21.78 | 22.33 | 22.16 | -6.18% | 1,039,347 |
| Apr 17, 2025 | 24.78 | 24.78 | 23.65 | 23.80 | 23.62 | -2.14% | 724,818 |
| Apr 16, 2025 | 24.86 | 25.68 | 23.47 | 24.32 | 24.14 | -5.88% | 868,461 |
| Apr 15, 2025 | 26.40 | 26.64 | 25.36 | 25.84 | 25.64 | -2.82% | 1,283,588 |