AMZU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	38.80	38.93	38.15	38.19	-	-1.32%	1,063,779
Sep 11, 2025	39.16	39.24	38.50	38.70	38.70	-0.44%	1,861,068
Sep 10, 2025	41.42	41.42	38.43	38.87	38.87	-6.58%	3,457,111
Sep 9, 2025	40.91	41.81	40.53	41.61	41.61	1.96%	1,443,776
Sep 8, 2025	40.60	41.40	40.10	40.81	40.81	3.03%	922,050
Sep 5, 2025	40.60	40.86	39.48	39.61	39.61	-2.85%	881,539
Sep 4, 2025	39.39	40.81	39.22	40.77	40.77	8.49%	2,165,663
Sep 3, 2025	37.37	37.97	37.05	37.58	37.58	0.48%	582,617
Sep 2, 2025	36.86	37.61	36.24	37.40	37.40	-3.26%	923,697
Aug 29, 2025	39.44	39.58	38.35	38.66	38.66	-2.25%	549,013
Aug 28, 2025	38.83	39.93	38.36	39.55	39.55	2.22%	1,055,699
Aug 27, 2025	38.73	38.98	38.30	38.69	38.69	0.26%	957,354
Aug 26, 2025	38.15	38.64	37.72	38.59	38.59	0.60%	442,752
Aug 25, 2025	38.18	38.93	38.18	38.36	38.36	-0.83%	891,831
Aug 22, 2025	36.70	38.76	36.07	38.68	38.68	6.15%	1,523,055
Aug 21, 2025	36.67	36.70	35.99	36.44	36.44	-1.73%	1,242,221
Aug 20, 2025	38.19	38.19	36.10	37.08	37.08	-3.66%	1,721,204
Aug 19, 2025	39.24	39.32	38.20	38.49	38.49	-3.05%	944,723
Aug 18, 2025	39.24	39.85	38.64	39.70	39.70	0.38%	790,330
Aug 15, 2025	40.11	40.60	39.14	39.55	39.55	0.03%	1,351,222
Aug 14, 2025	38.34	40.30	38.34	39.54	39.54	5.64%	3,151,834
Aug 13, 2025	36.70	37.57	36.67	37.43	37.43	2.72%	1,515,007
Aug 12, 2025	36.67	37.11	35.68	36.44	36.44	0.11%	1,571,596
Aug 11, 2025	36.66	36.97	36.11	36.40	36.40	-1.33%	1,821,428
Aug 8, 2025	37.06	37.26	36.61	36.89	36.89	-0.43%	1,349,827
Aug 7, 2025	36.43	38.06	36.30	37.05	37.05	0.71%	2,257,021
Aug 6, 2025	34.30	36.85	34.08	36.79	36.79	7.92%	2,804,780
Aug 5, 2025	33.88	34.88	33.82	34.09	34.09	1.88%	3,130,068
Aug 4, 2025	35.26	35.34	33.37	33.46	33.46	-2.96%	3,565,252
Aug 1, 2025	35.13	36.45	33.76	34.48	34.48	-16.57%	7,082,837
Jul 31, 2025	41.91	42.14	40.39	41.33	41.33	3.40%	7,844,893
Jul 30, 2025	40.34	40.50	39.62	39.97	39.97	-0.77%	1,082,817
Jul 29, 2025	41.27	41.54	40.01	40.28	40.28	-1.47%	845,671
Jul 28, 2025	41.07	41.39	40.71	40.88	40.88	1.14%	768,725
Jul 25, 2025	40.70	40.78	40.33	40.42	40.42	-0.69%	933,744
Jul 24, 2025	39.68	41.35	39.47	40.70	40.70	3.35%	1,605,758
Jul 23, 2025	39.43	39.54	38.96	39.38	39.38	0.66%	924,074
Jul 22, 2025	39.77	40.01	38.73	39.12	39.12	-1.63%	905,418
Jul 21, 2025	38.65	39.88	38.56	39.77	39.77	2.84%	1,030,052
Jul 18, 2025	38.19	38.74	37.61	38.67	38.67	1.87%	1,002,961
Jul 17, 2025	37.78	38.14	37.49	37.96	37.96	0.61%	893,792
Jul 16, 2025	38.68	38.68	37.39	37.73	37.73	-2.76%	1,069,829
Jul 15, 2025	38.71	39.13	38.52	38.80	38.80	0.60%	1,101,388
Jul 14, 2025	38.50	38.94	38.14	38.57	38.57	0.50%	764,746
Jul 11, 2025	37.90	38.96	37.51	38.38	38.38	2.46%	2,052,155
Jul 10, 2025	37.27	37.66	36.64	37.46	37.46	-0.24%	992,634
Jul 9, 2025	37.07	38.18	36.92	37.55	37.55	2.79%	1,597,890
Jul 8, 2025	38.08	38.09	36.23	36.53	36.53	-3.74%	1,664,175
Jul 7, 2025	37.87	38.22	37.58	37.95	37.95	0.21%	1,236,359
Jul 3, 2025	37.39	38.14	37.28	37.87	37.87	2.88%	1,397,630