Direxion Daily AMZN Bull 2X Shares (AMZU)

AMZU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	38.67	39.63	38.24	39.60	39.60	3.86%	1,871,714
Jan 7, 2026	37.58	39.28	37.50	38.13	38.13	0.58%	2,584,209
Jan 6, 2026	35.27	38.61	35.22	37.91	37.91	6.70%	3,862,355
Jan 5, 2026	34.24	35.82	33.84	35.53	35.53	5.68%	2,595,420
Jan 2, 2026	35.06	36.32	33.09	33.62	33.62	-3.81%	3,924,454
Dec 31, 2025	35.59	35.60	34.91	34.95	34.95	-1.49%	1,142,151
Dec 30, 2025	35.13	35.56	34.78	35.48	35.48	0.28%	894,631
Dec 29, 2025	35.20	35.50	34.99	35.38	35.38	-0.39%	928,048
Dec 26, 2025	35.38	35.66	35.11	35.52	35.52	-0.03%	883,916
Dec 24, 2025	35.44	35.69	35.19	35.53	35.53	0.23%	849,547
Dec 23, 2025	34.50	35.55	34.43	35.45	35.45	2.46%	1,538,754
Dec 22, 2025	34.67	34.91	34.09	34.60	34.35	0.90%	1,573,720
Dec 19, 2025	34.10	34.82	33.76	34.29	34.04	0.47%	1,756,598
Dec 18, 2025	33.77	34.85	33.45	34.13	33.88	4.95%	1,839,085
Dec 17, 2025	33.47	33.68	32.51	32.52	32.29	-1.19%	1,565,036
Dec 16, 2025	33.05	33.24	32.50	32.91	32.67	-0.06%	1,096,676
Dec 15, 2025	34.52	34.52	32.70	32.93	32.69	-3.20%	1,291,869
Dec 12, 2025	35.24	35.24	33.72	34.02	33.77	-3.63%	1,469,923
Dec 11, 2025	35.49	35.87	34.85	35.30	35.04	-1.31%	1,197,827
Dec 10, 2025	34.82	35.99	34.78	35.77	35.51	-0.03%	1,452,904
Dec 9, 2025	35.44	35.99	34.92	35.78	34.33	0.70%	821,077
Dec 8, 2025	36.25	36.72	35.30	35.53	34.09	-2.12%	1,413,242
Dec 5, 2025	36.58	36.87	36.02	36.30	34.83	0.17%	1,692,434
Dec 4, 2025	37.39	37.63	35.50	36.24	34.77	-2.84%	3,007,572
Dec 3, 2025	37.61	37.61	36.75	37.30	35.79	-1.71%	2,025,206
Dec 2, 2025	38.10	39.45	37.70	37.95	36.41	0.37%	2,441,483
Dec 1, 2025	37.59	38.42	37.29	37.81	36.28	0.51%	1,872,378
Nov 28, 2025	37.01	37.62	36.66	37.62	36.09	3.47%	1,101,671
Nov 26, 2025	36.86	37.17	36.24	36.36	34.88	-0.30%	1,977,402
Nov 25, 2025	35.57	36.81	34.71	36.47	34.99	3.05%	1,942,162
Nov 24, 2025	34.33	35.76	34.27	35.39	33.95	4.80%	2,171,584
Nov 21, 2025	32.52	34.24	32.13	33.77	32.40	3.18%	2,377,597
Nov 20, 2025	35.83	35.93	32.66	32.73	31.40	-5.02%	2,281,419
Nov 19, 2025	34.80	34.80	33.21	34.46	33.06	-0.03%	3,106,061
Nov 18, 2025	36.24	36.93	34.42	34.47	33.07	-8.79%	3,375,044
Nov 17, 2025	37.83	38.35	36.62	37.79	36.26	-1.67%	3,032,947
Nov 14, 2025	38.60	39.75	37.88	38.43	36.87	-2.54%	1,491,968
Nov 13, 2025	41.31	41.49	39.11	39.43	37.83	-5.44%	1,406,466
Nov 12, 2025	43.72	43.83	41.54	41.70	40.01	-3.89%	1,177,782
Nov 11, 2025	43.16	43.63	42.79	43.39	41.63	0.56%	786,897
Nov 10, 2025	43.16	44.30	42.23	43.15	41.40	3.20%	1,507,963
Nov 7, 2025	41.27	41.97	39.82	41.81	40.11	1.01%	1,981,953
Nov 6, 2025	43.51	43.97	41.11	41.39	39.71	-5.74%	2,059,257
Nov 5, 2025	43.46	44.20	42.49	43.91	42.13	0.64%	2,203,974
Nov 4, 2025	43.97	45.80	43.39	43.63	41.86	-3.73%	2,351,515
Nov 3, 2025	45.78	46.88	44.96	45.32	43.48	7.83%	6,210,321
Oct 31, 2025	43.85	43.93	41.92	42.03	40.32	19.27%	11,466,276
Oct 30, 2025	36.51	37.06	35.23	35.24	33.81	-6.55%	10,231,539
Oct 29, 2025	38.13	38.51	36.88	37.71	36.18	0.91%	4,521,098
Oct 28, 2025	37.02	38.07	36.39	37.37	35.85	2.02%	3,868,216

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.