Direxion Daily AMZN Bull 2X ETF (AMZU)

NASDAQ: AMZU · Real-Time Price · USD

38.77

-0.75 (-1.90%)

At close: Aug 14, 2026, 4:00 PM EDT

39.03

+0.26 (0.67%)

After-hours: Aug 14, 2026, 7:59 PM EDT

AMZU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	39.43	39.70	38.71	38.77	38.77	-1.90%	1,654,467
Aug 13, 2026	40.13	40.85	39.42	39.52	39.52	-1.67%	2,118,103
Aug 12, 2026	42.00	42.00	40.13	40.19	40.19	-3.62%	2,580,417
Aug 11, 2026	43.72	43.72	41.44	41.70	41.70	-4.23%	2,008,772
Aug 10, 2026	42.47	44.19	42.18	43.54	43.54	2.62%	1,987,918
Aug 7, 2026	41.88	43.63	41.88	42.43	42.43	1.58%	1,694,879
Aug 6, 2026	41.97	42.78	41.44	41.77	41.77	-0.31%	1,555,205
Aug 5, 2026	44.79	45.10	41.34	41.90	41.90	-3.52%	3,357,549
Aug 4, 2026	43.04	44.60	42.92	43.43	43.43	-4.68%	4,112,768
Aug 3, 2026	43.90	46.52	43.78	45.56	45.56	9.20%	5,995,310
Jul 31, 2026	39.95	42.20	39.18	41.72	41.72	29.73%	11,371,349
Jul 30, 2026	31.48	33.12	30.85	32.16	32.16	8.32%	8,267,761
Jul 29, 2026	30.42	31.33	29.56	29.69	29.69	-3.73%	1,549,909
Jul 28, 2026	31.41	31.41	30.08	30.84	30.84	-0.42%	1,281,615
Jul 27, 2026	32.10	32.13	30.86	30.97	30.97	-0.64%	1,438,095
Jul 24, 2026	31.80	31.91	30.97	31.17	31.17	-1.42%	1,496,290
Jul 23, 2026	32.36	32.93	31.17	31.62	31.62	-9.09%	2,825,575
Jul 22, 2026	35.86	35.86	34.14	34.78	34.78	-2.25%	1,797,127
Jul 21, 2026	36.07	36.08	35.36	35.58	35.58	-2.04%	1,318,569
Jul 20, 2026	35.95	37.13	35.75	36.32	36.32	2.31%	1,619,726
Jul 17, 2026	34.72	36.38	34.47	35.50	35.50	-2.26%	2,631,945
Jul 16, 2026	37.98	38.75	35.78	36.32	36.32	-3.94%	3,730,675
Jul 15, 2026	36.40	38.27	36.40	37.81	37.81	5.91%	4,057,546
Jul 14, 2026	35.08	36.00	34.66	35.70	35.70	0.11%	2,630,000
Jul 13, 2026	34.92	36.31	34.74	35.66	35.66	1.62%	2,511,269
Jul 10, 2026	36.50	36.75	34.84	35.09	35.09	-1.46%	2,784,009
Jul 9, 2026	33.56	35.69	33.13	35.61	35.61	2.83%	2,541,478
Jul 8, 2026	34.82	35.02	33.78	34.63	34.63	-1.98%	2,181,565
Jul 7, 2026	35.69	36.18	34.41	35.33	35.33	1.32%	3,779,518
Jul 6, 2026	34.69	35.38	33.92	34.87	34.87	1.63%	3,491,689
Jul 2, 2026	34.13	35.56	33.97	34.31	34.31	0.29%	3,905,245
Jul 1, 2026	33.67	35.08	32.28	34.21	34.21	2.98%	4,692,189
Jun 30, 2026	33.04	34.16	32.72	33.22	33.22	-1.60%	3,624,770
Jun 29, 2026	32.16	35.68	32.07	33.76	33.76	8.27%	6,310,558
Jun 26, 2026	30.28	31.82	30.01	31.18	31.18	2.80%	4,017,147
Jun 25, 2026	31.63	31.71	29.88	30.33	30.33	-6.16%	4,070,571
Jun 24, 2026	32.07	34.51	31.96	32.32	32.32	0.22%	3,162,378
Jun 23, 2026	31.79	33.00	31.67	32.25	32.25	1.07%	3,028,569
Jun 22, 2026	34.32	34.72	31.92	32.08	31.91	-9.46%	4,599,715
Jun 18, 2026	34.21	35.82	33.08	35.43	35.24	5.70%	4,726,839
Jun 17, 2026	35.72	35.99	33.29	33.52	33.34	-7.10%	2,727,614
Jun 16, 2026	36.62	37.05	35.88	36.08	35.89	-0.03%	1,917,758
Jun 15, 2026	35.80	36.56	35.70	36.09	35.90	6.33%	2,765,693
Jun 12, 2026	35.36	35.36	32.55	33.94	33.76	-2.47%	4,082,502
Jun 11, 2026	33.87	35.00	33.03	34.80	34.61	2.93%	3,630,330
Jun 10, 2026	35.45	35.65	33.68	33.81	33.63	-5.05%	2,850,275
Jun 9, 2026	36.63	37.49	34.55	35.61	35.42	-1.03%	4,214,269
Jun 8, 2026	36.44	37.20	35.44	35.98	35.79	-0.74%	2,183,121
Jun 5, 2026	38.64	39.35	36.16	36.25	36.06	-6.19%	4,131,816
Jun 4, 2026	38.44	39.21	38.01	38.64	38.43	2.96%	2,511,847