Direxion Daily AMZN Bull 2X ETF (AMZU)

NASDAQ: AMZU · Real-Time Price · USD

35.62

+0.71 (2.03%)

At close: Sep 18, 2026, 4:00 PM EDT

35.80

+0.18 (0.51%)

After-hours: Sep 18, 2026, 7:59 PM EDT

AMZU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	35.20	36.08	35.08	35.62	35.62	2.03%	1,600,891
Sep 17, 2026	34.90	35.36	34.41	34.91	34.91	4.15%	2,012,519
Sep 16, 2026	34.20	34.40	33.06	33.52	33.52	-1.96%	1,997,617
Sep 15, 2026	35.39	35.56	33.88	34.19	34.19	-4.12%	1,670,841
Sep 14, 2026	35.68	36.33	34.90	35.66	35.66	-2.49%	1,716,811
Sep 11, 2026	35.82	36.81	35.60	36.57	36.57	3.74%	1,096,016
Sep 10, 2026	34.89	35.61	34.63	35.25	35.25	-0.48%	1,011,939
Sep 9, 2026	35.63	36.02	34.90	35.42	35.42	-3.54%	1,872,740
Sep 8, 2026	36.67	37.01	36.07	36.72	36.72	-1.16%	1,522,396
Sep 4, 2026	37.35	37.94	36.25	37.15	37.15	-0.38%	1,362,363
Sep 3, 2026	36.64	37.48	36.51	37.29	37.29	2.95%	1,500,593
Sep 2, 2026	36.06	36.58	35.79	36.22	36.22	-	1,047,306
Sep 1, 2026	36.21	36.47	35.35	36.22	36.22	-3.82%	1,776,691
Aug 31, 2026	38.73	38.91	36.84	37.66	37.66	-4.85%	3,403,684
Aug 28, 2026	37.29	39.93	37.15	39.58	39.58	7.85%	3,761,123
Aug 27, 2026	37.62	37.73	36.36	36.70	36.70	-3.17%	1,922,800
Aug 26, 2026	38.27	38.40	37.35	37.90	37.90	-0.58%	1,193,407
Aug 25, 2026	38.64	38.96	37.80	38.12	38.12	-0.81%	1,089,015
Aug 24, 2026	37.69	38.81	37.64	38.43	38.43	2.59%	1,503,829
Aug 21, 2026	38.04	38.21	37.02	37.46	37.46	-1.29%	1,344,941
Aug 20, 2026	38.89	39.03	37.77	37.95	37.95	-4.24%	1,364,019
Aug 19, 2026	38.16	39.79	37.53	39.63	39.63	4.81%	1,893,510
Aug 18, 2026	38.13	38.60	37.30	37.81	37.81	-1.41%	2,331,440
Aug 17, 2026	39.55	39.65	37.48	38.35	38.35	-1.08%	2,610,512
Aug 14, 2026	39.43	39.70	38.71	38.77	38.77	-1.90%	1,669,514
Aug 13, 2026	40.13	40.85	39.42	39.52	39.52	-1.67%	2,146,664
Aug 12, 2026	42.00	42.00	40.13	40.19	40.19	-3.62%	2,592,878
Aug 11, 2026	43.72	43.72	41.44	41.70	41.70	-4.23%	2,025,696
Aug 10, 2026	42.47	44.19	42.18	43.54	43.54	2.62%	2,045,237
Aug 7, 2026	41.88	43.63	41.88	42.43	42.43	1.58%	1,704,316
Aug 6, 2026	41.97	42.78	41.44	41.77	41.77	-0.31%	1,572,155
Aug 5, 2026	44.79	45.10	41.34	41.90	41.90	-3.52%	3,387,233
Aug 4, 2026	43.04	44.60	42.92	43.43	43.43	-4.68%	4,207,328
Aug 3, 2026	43.90	46.52	43.78	45.56	45.56	9.20%	6,160,802
Jul 31, 2026	39.95	42.20	39.18	41.72	41.72	29.73%	11,431,707
Jul 30, 2026	31.48	33.12	30.85	32.16	32.16	8.32%	9,939,906
Jul 29, 2026	30.42	31.33	29.56	29.69	29.69	-3.73%	1,674,565
Jul 28, 2026	31.41	31.41	30.08	30.84	30.84	-0.42%	1,306,584
Jul 27, 2026	32.10	32.13	30.86	30.97	30.97	-0.64%	1,477,641
Jul 24, 2026	31.80	31.91	30.97	31.17	31.17	-1.42%	1,507,086
Jul 23, 2026	32.36	32.93	31.17	31.62	31.62	-9.09%	2,888,726
Jul 22, 2026	35.86	35.86	34.14	34.78	34.78	-2.25%	1,886,540
Jul 21, 2026	36.07	36.08	35.36	35.58	35.58	-2.04%	1,378,643
Jul 20, 2026	35.95	37.13	35.75	36.32	36.32	2.31%	1,634,750
Jul 17, 2026	34.72	36.38	34.47	35.50	35.50	-2.26%	2,644,071
Jul 16, 2026	37.98	38.75	35.78	36.32	36.32	-3.94%	3,770,134
Jul 15, 2026	36.40	38.27	36.40	37.81	37.81	5.91%	4,090,706
Jul 14, 2026	35.08	36.00	34.66	35.70	35.70	0.11%	2,650,269
Jul 13, 2026	34.92	36.31	34.74	35.66	35.66	1.62%	2,554,956
Jul 10, 2026	36.50	36.75	34.84	35.09	35.09	-1.46%	2,803,674