Direxion Daily AMZN Bull 2X ETF (AMZU)

NASDAQ: AMZU · Real-Time Price · USD

31.17

-0.45 (-1.42%)

At close: Jul 24, 2026, 4:00 PM EDT

31.12

-0.05 (-0.16%)

After-hours: Jul 24, 2026, 7:59 PM EDT

AMZU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	31.80	31.91	30.97	31.17	31.17	-1.42%	1,496,290
Jul 23, 2026	32.36	32.93	31.17	31.62	31.62	-9.09%	2,825,575
Jul 22, 2026	35.86	35.86	34.14	34.78	34.78	-2.25%	1,797,127
Jul 21, 2026	36.07	36.08	35.36	35.58	35.58	-2.04%	1,318,569
Jul 20, 2026	35.95	37.13	35.75	36.32	36.32	2.31%	1,619,726
Jul 17, 2026	34.72	36.38	34.47	35.50	35.50	-2.26%	2,631,945
Jul 16, 2026	37.98	38.75	35.78	36.32	36.32	-3.94%	3,730,675
Jul 15, 2026	36.40	38.27	36.40	37.81	37.81	5.91%	4,057,546
Jul 14, 2026	35.08	36.00	34.66	35.70	35.70	0.11%	2,630,000
Jul 13, 2026	34.92	36.31	34.74	35.66	35.66	1.62%	2,511,269
Jul 10, 2026	36.50	36.75	34.84	35.09	35.09	-1.46%	2,784,009
Jul 9, 2026	33.56	35.69	33.13	35.61	35.61	2.83%	2,541,478
Jul 8, 2026	34.82	35.02	33.78	34.63	34.63	-1.98%	2,181,565
Jul 7, 2026	35.69	36.18	34.41	35.33	35.33	1.32%	3,779,518
Jul 6, 2026	34.69	35.38	33.92	34.87	34.87	1.63%	3,491,689
Jul 2, 2026	34.13	35.56	33.97	34.31	34.31	0.29%	3,905,245
Jul 1, 2026	33.67	35.08	32.28	34.21	34.21	2.98%	4,692,189
Jun 30, 2026	33.04	34.16	32.72	33.22	33.22	-1.60%	3,624,770
Jun 29, 2026	32.16	35.68	32.07	33.76	33.76	8.27%	6,310,558
Jun 26, 2026	30.28	31.82	30.01	31.18	31.18	2.80%	4,017,147
Jun 25, 2026	31.63	31.71	29.88	30.33	30.33	-6.16%	4,070,571
Jun 24, 2026	32.07	34.51	31.96	32.32	32.32	0.22%	3,162,378
Jun 23, 2026	31.79	33.00	31.67	32.25	32.25	1.07%	3,028,569
Jun 22, 2026	34.32	34.72	31.92	32.08	31.91	-9.46%	4,599,715
Jun 18, 2026	34.21	35.82	33.08	35.43	35.24	5.70%	4,726,839
Jun 17, 2026	35.72	35.99	33.29	33.52	33.34	-7.10%	2,727,614
Jun 16, 2026	36.62	37.05	35.88	36.08	35.89	-0.03%	1,917,758
Jun 15, 2026	35.80	36.56	35.70	36.09	35.90	6.33%	2,765,693
Jun 12, 2026	35.36	35.36	32.55	33.94	33.76	-2.47%	4,082,502
Jun 11, 2026	33.87	35.00	33.03	34.80	34.61	2.93%	3,630,330
Jun 10, 2026	35.45	35.65	33.68	33.81	33.63	-5.05%	2,850,275
Jun 9, 2026	36.63	37.49	34.55	35.61	35.42	-1.03%	4,214,269
Jun 8, 2026	36.44	37.20	35.44	35.98	35.79	-0.74%	2,183,121
Jun 5, 2026	38.64	39.35	36.16	36.25	36.06	-6.19%	4,131,816
Jun 4, 2026	38.44	39.21	38.01	38.64	38.43	2.96%	2,511,847
Jun 3, 2026	38.97	39.67	36.80	37.53	37.33	-5.04%	3,994,550
Jun 2, 2026	39.70	40.98	38.83	39.52	39.31	-3.66%	2,897,367
Jun 1, 2026	42.61	42.70	40.84	41.02	40.80	-6.92%	3,472,899
May 29, 2026	44.45	45.41	43.76	44.07	43.83	-2.50%	3,384,378
May 28, 2026	44.66	45.33	43.08	45.20	44.96	1.50%	2,653,513
May 27, 2026	42.75	44.70	42.56	44.53	44.29	4.95%	2,988,413
May 26, 2026	43.23	43.70	41.43	42.43	42.20	-0.79%	1,872,396
May 22, 2026	43.60	43.93	42.76	42.77	42.54	-1.68%	1,584,097
May 21, 2026	41.88	43.84	41.27	43.50	43.27	2.52%	2,387,247
May 20, 2026	40.82	42.61	40.72	42.43	42.20	4.33%	2,279,527
May 19, 2026	41.51	41.59	39.35	40.67	40.45	-4.17%	2,791,244
May 18, 2026	42.20	43.70	41.72	42.44	42.21	0.45%	2,345,492
May 15, 2026	41.67	42.28	41.22	42.25	42.02	-2.38%	2,240,713
May 14, 2026	43.95	44.37	43.09	43.28	43.05	-2.08%	1,854,038
May 13, 2026	42.36	44.41	42.00	44.20	43.96	3.17%	2,513,899