Direxion Daily AMZN Bull 2X ETF (AMZU)

NASDAQ: AMZU · Real-Time Price · USD

32.08

-3.35 (-9.46%)

At close: Jun 22, 2026, 4:00 PM EDT

32.28

+0.20 (0.62%)

After-hours: Jun 22, 2026, 7:59 PM EDT

AMZU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	34.32	34.72	31.92	32.08	32.08	-9.46%	4,534,390
Jun 18, 2026	34.21	35.82	33.08	35.43	35.43	5.70%	4,685,145
Jun 17, 2026	35.72	35.99	33.29	33.52	33.52	-7.10%	2,662,065
Jun 16, 2026	36.62	37.05	35.88	36.08	36.08	-0.03%	1,888,727
Jun 15, 2026	35.80	36.56	35.70	36.09	36.09	6.33%	2,679,860
Jun 12, 2026	35.36	35.36	32.55	33.94	33.94	-2.47%	4,060,156
Jun 11, 2026	33.87	35.00	33.03	34.80	34.80	2.93%	3,575,217
Jun 10, 2026	35.45	35.65	33.68	33.81	33.81	-5.05%	2,805,499
Jun 9, 2026	36.63	37.49	34.55	35.61	35.61	-1.03%	4,186,192
Jun 8, 2026	36.44	37.20	35.44	35.98	35.98	-0.74%	2,165,670
Jun 5, 2026	38.64	39.35	36.16	36.25	36.25	-6.19%	4,083,308
Jun 4, 2026	38.44	39.21	38.01	38.64	38.64	2.96%	2,491,520
Jun 3, 2026	38.97	39.67	36.80	37.53	37.53	-5.04%	3,905,396
Jun 2, 2026	39.70	40.98	38.83	39.52	39.52	-3.66%	2,852,781
Jun 1, 2026	42.61	42.70	40.84	41.02	41.02	-6.92%	3,382,502
May 29, 2026	44.45	45.41	43.76	44.07	44.07	-2.50%	3,366,563
May 28, 2026	44.66	45.33	43.08	45.20	45.20	1.50%	2,630,264
May 27, 2026	42.75	44.70	42.56	44.53	44.53	4.95%	2,927,214
May 26, 2026	43.23	43.70	41.43	42.43	42.43	-0.79%	1,857,928
May 22, 2026	43.60	43.93	42.76	42.77	42.77	-1.68%	1,571,660
May 21, 2026	41.88	43.84	41.27	43.50	43.50	2.52%	2,368,558
May 20, 2026	40.82	42.61	40.72	42.43	42.43	4.33%	2,260,705
May 19, 2026	41.51	41.59	39.35	40.67	40.67	-4.17%	2,772,482
May 18, 2026	42.20	43.70	41.72	42.44	42.44	0.45%	2,335,539
May 15, 2026	41.67	42.28	41.22	42.25	42.25	-2.38%	2,240,713
May 14, 2026	43.95	44.37	43.09	43.28	43.28	-2.08%	1,854,038
May 13, 2026	42.36	44.41	42.00	44.20	44.20	3.17%	2,513,899
May 12, 2026	42.99	43.40	41.81	42.84	42.84	-2.39%	1,697,458
May 11, 2026	44.22	45.44	43.73	43.89	43.89	-2.68%	2,214,493
May 8, 2026	44.68	45.52	44.23	45.10	45.10	0.89%	1,965,923
May 7, 2026	45.92	46.50	44.43	44.70	44.70	-2.68%	2,725,556
May 6, 2026	45.26	46.88	45.05	45.93	45.93	0.99%	2,756,028
May 5, 2026	46.34	47.14	45.11	45.48	45.48	1.04%	3,197,613
May 4, 2026	43.95	46.32	43.95	45.01	45.01	2.81%	3,849,686
May 1, 2026	42.87	45.40	42.00	43.78	43.78	2.41%	4,361,412
Apr 30, 2026	45.35	45.60	39.95	42.75	42.75	1.33%	11,311,722
Apr 29, 2026	40.60	43.05	40.48	42.19	42.19	2.58%	7,852,628
Apr 28, 2026	40.66	41.51	40.13	41.13	41.13	-1.01%	2,377,196
Apr 27, 2026	42.38	42.58	41.32	41.55	41.55	-2.19%	3,039,299
Apr 24, 2026	41.14	42.61	40.55	42.48	42.48	6.84%	3,849,104
Apr 23, 2026	39.85	40.91	39.13	39.76	39.76	-0.18%	3,603,128
Apr 22, 2026	39.05	40.03	38.33	39.83	39.83	4.24%	2,629,908
Apr 21, 2026	39.75	39.78	37.97	38.21	38.21	1.30%	4,098,855
Apr 20, 2026	38.02	38.26	36.82	37.72	37.72	-1.75%	2,478,634
Apr 17, 2026	39.80	40.12	38.29	38.39	38.39	0.58%	3,488,312
Apr 16, 2026	37.90	38.27	36.52	38.17	38.17	1.01%	2,784,777
Apr 15, 2026	38.16	38.44	37.44	37.79	37.79	-0.55%	2,832,686
Apr 14, 2026	35.87	38.92	35.87	38.00	38.00	7.68%	3,736,611
Apr 13, 2026	34.61	35.35	34.14	35.29	35.29	1.18%	3,018,432
Apr 10, 2026	34.04	35.48	34.00	34.88	34.88	4.03%	3,298,991