Direxion Daily AMZN Bull 2X ETF (AMZU)

NASDAQ: AMZU · Real-Time Price · USD

35.10

-1.27 (-3.49%)

At close: Oct 14, 2026, 4:00 PM EDT

34.00

-1.10 (-3.13%)

Pre-market: Oct 15, 2026, 4:48 AM EDT

AMZU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	36.20	36.69	34.72	35.10	35.10	-3.49%	1,906,129
Oct 13, 2026	36.57	37.57	36.35	36.37	36.37	-0.76%	1,431,420
Oct 12, 2026	37.60	37.85	36.59	36.65	36.65	-2.27%	1,580,189
Oct 9, 2026	35.71	37.59	35.70	37.50	37.50	6.44%	2,143,770
Oct 8, 2026	36.80	36.85	35.14	35.23	35.23	-4.42%	2,154,566
Oct 7, 2026	35.27	36.94	35.01	36.86	36.86	2.70%	2,401,623
Oct 6, 2026	35.15	35.99	34.48	35.89	35.89	3.70%	2,986,297
Oct 5, 2026	34.25	35.42	34.25	34.61	34.61	0.06%	1,857,380
Oct 2, 2026	34.57	35.16	34.20	34.59	34.59	2.55%	1,481,937
Oct 1, 2026	34.71	34.71	33.16	33.73	33.73	-0.72%	2,130,356
Sep 30, 2026	33.35	34.87	33.16	33.98	33.98	1.84%	2,063,749
Sep 29, 2026	33.44	33.91	32.93	33.36	33.36	0.33%	1,540,139
Sep 28, 2026	33.33	33.65	32.83	33.25	33.25	-2.86%	1,616,233
Sep 25, 2026	33.97	34.51	33.52	34.23	34.23	0.26%	2,034,065
Sep 24, 2026	33.20	34.42	33.11	34.14	34.14	-0.03%	2,094,078
Sep 23, 2026	35.22	35.43	33.70	34.15	34.15	-4.50%	3,311,873
Sep 22, 2026	35.81	36.88	35.40	35.76	35.76	-2.69%	3,193,236
Sep 21, 2026	36.40	37.21	35.57	36.94	36.75	3.71%	2,440,553
Sep 18, 2026	35.20	36.08	35.08	35.62	35.43	2.03%	1,600,891
Sep 17, 2026	34.90	35.36	34.41	34.91	34.73	4.15%	2,012,519
Sep 16, 2026	34.20	34.40	33.06	33.52	33.35	-1.96%	1,997,617
Sep 15, 2026	35.39	35.56	33.88	34.19	34.01	-4.12%	1,670,841
Sep 14, 2026	35.68	36.33	34.90	35.66	35.48	-2.49%	1,716,811
Sep 11, 2026	35.82	36.81	35.60	36.57	36.38	3.74%	1,096,016
Sep 10, 2026	34.89	35.61	34.63	35.25	35.07	-0.48%	1,011,939
Sep 9, 2026	35.63	36.02	34.90	35.42	35.24	-3.54%	1,872,740
Sep 8, 2026	36.67	37.01	36.07	36.72	36.53	-1.16%	1,522,396
Sep 4, 2026	37.35	37.94	36.25	37.15	36.96	-0.38%	1,362,363
Sep 3, 2026	36.64	37.48	36.51	37.29	37.10	2.95%	1,500,593
Sep 2, 2026	36.06	36.58	35.79	36.22	36.03	-	1,047,306
Sep 1, 2026	36.21	36.47	35.35	36.22	36.03	-3.82%	1,776,691
Aug 31, 2026	38.73	38.91	36.84	37.66	37.46	-4.85%	3,403,684
Aug 28, 2026	37.29	39.93	37.15	39.58	39.37	7.85%	3,761,123
Aug 27, 2026	37.62	37.73	36.36	36.70	36.51	-3.17%	1,922,800
Aug 26, 2026	38.27	38.40	37.35	37.90	37.70	-0.58%	1,193,407
Aug 25, 2026	38.64	38.96	37.80	38.12	37.92	-0.81%	1,089,015
Aug 24, 2026	37.69	38.81	37.64	38.43	38.23	2.59%	1,503,829
Aug 21, 2026	38.04	38.21	37.02	37.46	37.27	-1.29%	1,344,941
Aug 20, 2026	38.89	39.03	37.77	37.95	37.75	-4.24%	1,364,019
Aug 19, 2026	38.16	39.79	37.53	39.63	39.42	4.81%	1,893,510
Aug 18, 2026	38.13	38.60	37.30	37.81	37.61	-1.41%	2,331,440
Aug 17, 2026	39.55	39.65	37.48	38.35	38.15	-1.08%	2,610,512
Aug 14, 2026	39.43	39.70	38.71	38.77	38.57	-1.90%	1,669,514
Aug 13, 2026	40.13	40.85	39.42	39.52	39.32	-1.67%	2,146,664
Aug 12, 2026	42.00	42.00	40.13	40.19	39.98	-3.62%	2,592,878
Aug 11, 2026	43.72	43.72	41.44	41.70	41.48	-4.23%	2,025,696
Aug 10, 2026	42.47	44.19	42.18	43.54	43.31	2.62%	2,045,237
Aug 7, 2026	41.88	43.63	41.88	42.43	42.21	1.58%	1,704,316
Aug 6, 2026	41.97	42.78	41.44	41.77	41.55	-0.31%	1,572,155
Aug 5, 2026	44.79	45.10	41.34	41.90	41.68	-3.52%	3,387,233