Skip to main content
logo
YieldMax AMZN Option Income Strategy ETF (AMZY)
NYSEARCA: AMZY · Real-Time Price · USD
13.21
+0.03 (0.23%)
At close: Dec 19, 2025, 4:00 PM EST
13.26
+0.05 (0.37%)
After-hours: Dec 19, 2025, 8:00 PM EST

AMZY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202513.1413.2613.1113.2113.210.23%385,394
Dec 18, 202513.0813.2513.0613.1813.181.62%298,765
Dec 17, 202513.1113.1612.9712.9712.89-0.54%367,042
Dec 16, 202513.0113.0812.9513.0412.960.08%410,200
Dec 15, 202513.2613.2713.0013.0312.95-1.29%433,229
Dec 12, 202513.3613.3813.1313.2013.12-1.49%327,910
Dec 11, 202513.3513.4513.3113.4013.32-0.74%287,415
Dec 10, 202513.3213.5213.3213.5013.331.50%343,467
Dec 9, 202513.2313.3513.1713.3013.140.15%304,072
Dec 8, 202513.4013.4313.2313.2813.12-0.75%441,008
Dec 5, 202513.3813.4513.3313.3813.220.07%302,734
Dec 4, 202513.5513.5513.2213.3713.21-2.27%461,708
Dec 3, 202513.7313.7313.6013.6813.32-0.51%441,620
Dec 2, 202513.7613.8913.7013.7513.390.44%323,874
Dec 1, 202513.6313.7713.6313.6913.330.15%513,838
Nov 28, 202513.5313.6713.5313.6713.310.85%200,414
Nov 26, 202513.6013.6513.5313.5613.12-0.04%486,076
Nov 25, 202513.4513.5813.3513.5613.120.97%356,763
Nov 24, 202513.2613.4713.2613.4313.001.97%1,030,899
Nov 21, 202512.9713.2612.9013.1712.741.31%683,399
Nov 20, 202513.5613.5612.9713.0012.58-2.77%1,047,028
Nov 19, 202513.4213.4513.1513.3712.86-0.07%853,833
Nov 18, 202513.6813.7913.3813.3812.87-4.36%1,139,513
Nov 17, 202514.0114.0513.7613.9913.45-0.43%987,382
Nov 14, 202514.0214.2513.9314.0513.51-1.13%830,825
Nov 13, 202514.5014.5014.1614.2113.66-3.07%5,287,918
Nov 12, 202514.8614.8614.6314.6613.99-1.15%416,021
Nov 11, 202514.7914.8514.7514.8314.160.27%341,972
Nov 10, 202514.7914.8914.6614.7914.121.37%628,986
Nov 7, 202514.5014.6214.3014.5913.930.07%693,385
Nov 6, 202514.8914.9114.4914.5813.92-4.02%698,649
Nov 5, 202515.1615.2314.9915.1914.220.46%534,333
Nov 4, 202515.2015.3815.1115.1214.15-1.24%521,571
Nov 3, 202515.4315.5115.2915.3114.333.31%744,299
Oct 31, 202515.1115.2014.8214.8213.876.47%1,334,186
Oct 30, 202514.1714.2013.8713.9213.03-3.80%698,282
Oct 29, 202514.5514.5714.3914.4713.360.21%324,767
Oct 28, 202514.3714.5614.3014.4413.330.77%310,533
Oct 27, 202514.3614.4014.2714.3313.230.99%641,906
Oct 24, 202514.1014.2414.1014.1913.100.71%646,252
Oct 23, 202514.0114.0913.9514.0913.010.36%283,549
Oct 22, 202514.0514.1113.9614.0412.87-0.99%539,043
Oct 21, 202514.0014.2314.0014.1813.001.87%1,446,266
Oct 20, 202513.7513.9413.7513.9212.761.38%849,820
Oct 17, 202513.7813.8213.6113.7312.59-0.58%376,813
Oct 16, 202513.9114.0513.7113.8112.66-2.13%395,794
Oct 15, 202514.1514.2313.9414.1112.70-0.35%403,532
Oct 14, 202514.1014.3313.9314.1612.75-1.46%474,712
Oct 13, 202514.2514.3914.2014.3712.941.70%4,508,144
Oct 10, 202514.7214.7914.1214.1312.72-4.07%376,863