Skip to main content
YieldMax AMZN Option Income Strategy ETF (AMZY)
NYSEARCA: AMZY · Real-Time Price · USD
15.57
-0.18 (-1.14%)
At close: May 5, 2025, 4:00 PM
15.45
-0.12 (-0.77%)
Pre-market: May 6, 2025, 8:01 AM EDT

AMZY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 202515.5715.6815.5015.5715.57-1.14%195,973
May 2, 202515.7515.9415.4915.7515.751.48%266,430
May 1, 202515.6515.6715.4215.5215.521.90%162,321
Apr 30, 202515.1015.2414.8215.2315.23-1.30%147,380
Apr 29, 202515.2415.4415.1315.4315.430.33%163,867
Apr 28, 202515.6015.6015.2415.3815.38-0.71%140,283
Apr 25, 202515.3915.5315.3715.4915.491.04%219,606
Apr 24, 202515.0415.3615.0415.3315.331.66%91,334
Apr 23, 202515.2015.3415.0115.0815.084.07%144,946
Apr 22, 202514.2114.7714.2114.4914.492.99%147,923
Apr 21, 202514.2314.2313.8914.0714.07-2.76%320,700
Apr 17, 202514.7114.7114.4214.4714.47-0.69%95,880
Apr 16, 202514.7314.8714.3414.5714.57-2.35%286,991
Apr 15, 202515.0115.1414.8114.9214.92-1.45%116,032
Apr 14, 202515.4115.4114.8915.1415.14-0.33%163,037
Apr 11, 202514.9215.2614.7715.1915.192.29%270,709
Apr 10, 202515.1415.1914.5414.8514.85-5.83%205,806
Apr 9, 202514.6415.9214.5615.7715.277.72%298,560
Apr 8, 202515.4915.5214.4414.6414.17-1.35%269,942
Apr 7, 202513.8615.3413.8414.8414.371.71%451,434
Apr 4, 202514.2015.0714.1814.5914.13-3.76%498,002
Apr 3, 202515.5315.5715.0115.1614.68-7.79%428,955
Apr 2, 202515.9116.5415.8816.4415.921.48%160,608
Apr 1, 202515.9216.2815.8716.2015.691.00%105,445
Mar 31, 202515.8716.1015.6316.0415.53-1.17%256,388
Mar 28, 202516.6016.6616.1516.2315.71-2.93%209,706
Mar 27, 202516.6316.7616.6116.7216.190.48%182,752
Mar 26, 202516.8816.8816.6016.6416.11-1.30%87,455
Mar 25, 202516.7116.8616.7116.8616.321.02%166,735
Mar 24, 202516.5616.7316.5616.6916.161.89%415,138
Mar 21, 202516.1616.3916.0816.3815.860.74%90,447
Mar 20, 202516.1416.5616.0916.2615.74-0.06%130,953
Mar 19, 202516.1116.3116.0016.2715.751.12%141,150
Mar 18, 202516.0116.1515.7916.0915.58-0.92%124,142
Mar 17, 202516.3916.4516.1616.2415.72-0.73%180,954
Mar 14, 202516.2616.4116.1916.3615.841.93%197,675
Mar 13, 202516.4116.4115.9016.0515.54-4.52%299,291
Mar 12, 202516.7016.8816.5416.8115.861.27%254,409
Mar 11, 202516.4516.7816.3716.6015.660.91%196,071
Mar 10, 202516.5816.5816.1616.4515.52-1.91%272,792
Mar 7, 202516.8816.9916.2816.7715.83-0.53%310,638
Mar 6, 202517.1117.2416.7116.8615.91-3.27%226,426
Mar 5, 202517.1517.4817.0617.4316.451.69%112,459
Mar 4, 202516.8017.2716.6117.1416.17-0.23%309,116
Mar 3, 202517.8617.8917.0217.1816.21-2.88%218,351
Feb 28, 202517.4917.7417.3317.6916.691.14%165,392
Feb 27, 202518.0318.1517.4317.4916.50-2.02%172,774
Feb 26, 202517.8318.0417.7517.8516.841.02%153,040
Feb 25, 202517.5917.7317.0517.6716.67-0.11%394,010
Feb 24, 202518.0318.0517.6817.6916.69-1.50%267,516