AMZY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	11.25	11.37	11.23	11.33	-	1.03%	439,614
Feb 19, 2026	11.21	11.24	11.15	11.21	11.21	-0.53%	228,448
Feb 18, 2026	11.20	11.34	11.18	11.27	11.18	1.26%	355,095
Feb 17, 2026	10.99	11.16	10.91	11.13	11.04	1.09%	409,054
Feb 13, 2026	11.00	11.13	10.95	11.01	10.92	-0.72%	416,364
Feb 12, 2026	11.30	11.30	10.96	11.09	11.00	-2.20%	480,256
Feb 11, 2026	11.48	11.50	11.27	11.34	11.17	-0.87%	235,142
Feb 10, 2026	11.55	11.64	11.42	11.44	11.27	-0.78%	204,179
Feb 9, 2026	11.49	11.65	11.29	11.53	11.36	-0.43%	501,209
Feb 6, 2026	11.22	11.62	11.08	11.58	11.41	-5.55%	1,369,515
Feb 5, 2026	12.37	12.40	12.11	12.26	12.08	-4.14%	583,666
Feb 4, 2026	13.10	13.10	12.77	12.79	12.53	-2.14%	508,278
Feb 3, 2026	13.35	13.43	12.95	13.07	12.80	-1.66%	361,284
Feb 2, 2026	13.03	13.43	13.03	13.29	13.02	1.30%	390,517
Jan 30, 2026	13.15	13.28	13.05	13.12	12.85	-0.83%	439,477
Jan 29, 2026	13.22	13.23	13.03	13.23	12.96	-0.68%	344,217
Jan 28, 2026	13.45	13.48	13.25	13.32	12.98	-0.45%	292,588
Jan 27, 2026	13.20	13.38	13.12	13.38	13.04	1.83%	196,778
Jan 26, 2026	13.15	13.20	13.09	13.14	12.81	0.15%	240,288
Jan 23, 2026	12.98	13.20	12.97	13.12	12.79	1.00%	494,043
Jan 22, 2026	12.94	13.03	12.83	12.99	12.66	0.70%	228,779
Jan 21, 2026	12.90	12.97	12.70	12.90	12.52	0.23%	515,359
Jan 20, 2026	13.06	13.11	12.81	12.87	12.49	-3.16%	1,182,707
Jan 16, 2026	13.31	13.31	13.17	13.29	12.89	0.23%	491,934
Jan 15, 2026	13.30	13.36	13.16	13.26	12.87	-	646,665
Jan 14, 2026	13.50	13.50	13.23	13.26	12.77	-2.28%	621,453
Jan 13, 2026	13.70	13.75	13.45	13.57	13.07	-0.88%	1,280,581
Jan 12, 2026	13.69	13.80	13.69	13.69	13.19	-0.29%	492,988
Jan 9, 2026	13.61	13.74	13.52	13.73	13.22	0.51%	435,621
Jan 8, 2026	13.58	13.69	13.51	13.66	13.16	0.44%	330,095
Jan 7, 2026	13.53	13.72	13.53	13.60	13.04	0.07%	408,737
Jan 6, 2026	13.25	13.65	13.25	13.59	13.03	2.33%	495,889
Jan 5, 2026	13.10	13.33	13.06	13.28	12.73	2.15%	793,275
Jan 2, 2026	13.27	13.41	12.92	13.00	12.46	-2.11%	1,239,236
Dec 31, 2025	13.34	13.36	13.28	13.28	12.67	-0.67%	355,697
Dec 30, 2025	13.28	13.38	13.26	13.37	12.75	0.38%	536,203
Dec 29, 2025	13.29	13.34	13.26	13.32	12.71	-0.15%	510,451
Dec 26, 2025	13.28	13.35	13.27	13.34	12.72	-0.37%	254,333
Dec 24, 2025	13.37	13.41	13.36	13.39	12.70	0.22%	157,991
Dec 23, 2025	13.28	13.38	13.28	13.36	12.67	0.60%	330,502
Dec 22, 2025	13.25	13.30	13.20	13.28	12.59	0.53%	461,296
Dec 19, 2025	13.14	13.26	13.11	13.21	12.53	0.23%	387,504
Dec 18, 2025	13.08	13.25	13.06	13.18	12.50	1.62%	300,123
Dec 17, 2025	13.11	13.16	12.97	12.97	12.22	-0.54%	367,042
Dec 16, 2025	13.01	13.08	12.95	13.04	12.29	0.08%	410,200
Dec 15, 2025	13.26	13.27	13.00	13.03	12.28	-1.29%	433,229
Dec 12, 2025	13.36	13.38	13.13	13.20	12.44	-1.49%	327,910
Dec 11, 2025	13.35	13.45	13.31	13.40	12.63	-0.74%	287,415
Dec 10, 2025	13.32	13.52	13.32	13.50	12.64	1.50%	343,467
Dec 9, 2025	13.23	13.35	13.17	13.30	12.46	0.15%	304,072