YieldMax AMZN Option Income Strategy ETF (AMZY)

AMZY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	13.15	13.28	13.05	13.12	-	-0.83%	437,860
Jan 29, 2026	13.22	13.23	13.03	13.23	13.23	-0.68%	341,566
Jan 28, 2026	13.45	13.48	13.25	13.32	13.26	-0.45%	292,588
Jan 27, 2026	13.20	13.38	13.12	13.38	13.31	1.83%	196,778
Jan 26, 2026	13.15	13.20	13.09	13.14	13.08	0.15%	240,288
Jan 23, 2026	12.98	13.20	12.97	13.12	13.06	1.00%	494,043
Jan 22, 2026	12.94	13.03	12.83	12.99	12.93	0.70%	228,779
Jan 21, 2026	12.90	12.97	12.70	12.90	12.78	0.23%	515,359
Jan 20, 2026	13.06	13.11	12.81	12.87	12.75	-3.16%	1,182,707
Jan 16, 2026	13.31	13.31	13.17	13.29	13.16	0.23%	491,934
Jan 15, 2026	13.30	13.36	13.16	13.26	13.13	-	646,665
Jan 14, 2026	13.50	13.50	13.23	13.26	13.04	-2.28%	621,453
Jan 13, 2026	13.70	13.75	13.45	13.57	13.34	-0.88%	1,280,581
Jan 12, 2026	13.69	13.80	13.69	13.69	13.46	-0.29%	492,988
Jan 9, 2026	13.61	13.74	13.52	13.73	13.50	0.51%	435,621
Jan 8, 2026	13.58	13.69	13.51	13.66	13.43	0.44%	330,095
Jan 7, 2026	13.53	13.72	13.53	13.60	13.31	0.07%	408,737
Jan 6, 2026	13.25	13.65	13.25	13.59	13.30	2.33%	495,889
Jan 5, 2026	13.10	13.33	13.06	13.28	13.00	2.15%	793,275
Jan 2, 2026	13.27	13.41	12.92	13.00	12.72	-2.11%	1,239,236
Dec 31, 2025	13.34	13.36	13.28	13.28	12.93	-0.67%	355,697
Dec 30, 2025	13.28	13.38	13.26	13.37	13.02	0.38%	536,203
Dec 29, 2025	13.29	13.34	13.26	13.32	12.97	-0.15%	510,451
Dec 26, 2025	13.28	13.35	13.27	13.34	12.99	-0.37%	254,333
Dec 24, 2025	13.37	13.41	13.36	13.39	12.96	0.22%	157,991
Dec 23, 2025	13.28	13.38	13.28	13.36	12.93	0.60%	330,502
Dec 22, 2025	13.25	13.30	13.20	13.28	12.86	0.53%	461,296
Dec 19, 2025	13.14	13.26	13.11	13.21	12.79	0.23%	387,504
Dec 18, 2025	13.08	13.25	13.06	13.18	12.76	1.62%	300,123
Dec 17, 2025	13.11	13.16	12.97	12.97	12.48	-0.54%	367,042
Dec 16, 2025	13.01	13.08	12.95	13.04	12.54	0.08%	410,200
Dec 15, 2025	13.26	13.27	13.00	13.03	12.53	-1.29%	433,229
Dec 12, 2025	13.36	13.38	13.13	13.20	12.70	-1.49%	327,910
Dec 11, 2025	13.35	13.45	13.31	13.40	12.89	-0.74%	287,415
Dec 10, 2025	13.32	13.52	13.32	13.50	12.91	1.50%	343,467
Dec 9, 2025	13.23	13.35	13.17	13.30	12.72	0.15%	304,072
Dec 8, 2025	13.40	13.43	13.23	13.28	12.70	-0.75%	441,008
Dec 5, 2025	13.38	13.45	13.33	13.38	12.79	0.07%	302,734
Dec 4, 2025	13.55	13.55	13.22	13.37	12.78	-2.27%	461,708
Dec 3, 2025	13.73	13.73	13.60	13.68	12.89	-0.51%	441,620
Dec 2, 2025	13.76	13.89	13.70	13.75	12.96	0.44%	323,874
Dec 1, 2025	13.63	13.77	13.63	13.69	12.90	0.15%	513,838
Nov 28, 2025	13.53	13.67	13.53	13.67	12.88	0.85%	200,414
Nov 26, 2025	13.60	13.65	13.53	13.56	12.70	-0.04%	486,076
Nov 25, 2025	13.45	13.58	13.35	13.56	12.70	0.97%	356,763
Nov 24, 2025	13.26	13.47	13.26	13.43	12.58	1.97%	1,030,899
Nov 21, 2025	12.97	13.26	12.90	13.17	12.34	1.31%	683,399
Nov 20, 2025	13.56	13.56	12.97	13.00	12.18	-2.77%	1,047,028
Nov 19, 2025	13.42	13.45	13.15	13.37	12.44	-0.07%	853,833
Nov 18, 2025	13.68	13.79	13.38	13.38	12.45	-4.36%	1,139,513

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.