YieldMax AMZN Option Income Strategy ETF (AMZY)
NYSEARCA: AMZY · Real-Time Price · USD
11.11
-0.20 (-1.73%)
At close: Mar 12, 2026, 4:00 PM EDT
11.12
+0.01 (0.09%)
After-hours: Mar 12, 2026, 8:00 PM EDT
AMZY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 11.24 | 11.24 | 11.07 | 11.11 | 11.11 | -2.46% | 332,219 |
| Mar 11, 2026 | 11.46 | 11.55 | 11.32 | 11.39 | 11.31 | -0.39% | 170,371 |
| Mar 10, 2026 | 11.40 | 11.50 | 11.35 | 11.44 | 11.35 | 0.31% | 202,079 |
| Mar 9, 2026 | 11.19 | 11.40 | 11.07 | 11.40 | 11.32 | 0.09% | 514,655 |
| Mar 6, 2026 | 11.41 | 11.49 | 11.34 | 11.39 | 11.31 | -1.64% | 292,267 |
| Mar 5, 2026 | 11.49 | 11.63 | 11.45 | 11.58 | 11.49 | 0.09% | 440,907 |
| Mar 4, 2026 | 11.33 | 11.63 | 11.33 | 11.57 | 11.39 | 2.57% | 320,227 |
| Mar 3, 2026 | 11.06 | 11.29 | 11.00 | 11.28 | 11.10 | 0.36% | 970,254 |
| Mar 2, 2026 | 11.10 | 11.32 | 11.03 | 11.24 | 11.06 | -0.53% | 299,747 |
| Feb 27, 2026 | 11.16 | 11.34 | 11.10 | 11.30 | 11.12 | 0.80% | 1,692,288 |
| Feb 26, 2026 | 11.26 | 11.31 | 11.10 | 11.21 | 11.03 | -1.41% | 281,202 |
| Feb 25, 2026 | 11.36 | 11.41 | 11.31 | 11.37 | 11.10 | 0.44% | 438,339 |
| Feb 24, 2026 | 11.19 | 11.36 | 11.07 | 11.32 | 11.05 | 1.34% | 179,702 |
| Feb 23, 2026 | 11.25 | 11.28 | 11.05 | 11.17 | 10.90 | -1.59% | 839,171 |
| Feb 20, 2026 | 11.25 | 11.37 | 11.23 | 11.35 | 11.08 | 1.25% | 541,708 |
| Feb 19, 2026 | 11.21 | 11.24 | 11.15 | 11.21 | 10.94 | -0.53% | 228,655 |
| Feb 18, 2026 | 11.20 | 11.34 | 11.18 | 11.27 | 10.92 | 1.26% | 355,095 |
| Feb 17, 2026 | 10.99 | 11.16 | 10.91 | 11.13 | 10.78 | 1.09% | 409,054 |
| Feb 13, 2026 | 11.00 | 11.13 | 10.95 | 11.01 | 10.66 | -0.72% | 416,364 |
| Feb 12, 2026 | 11.30 | 11.30 | 10.96 | 11.09 | 10.74 | -2.20% | 480,256 |
| Feb 11, 2026 | 11.48 | 11.50 | 11.27 | 11.34 | 10.91 | -0.87% | 235,142 |
| Feb 10, 2026 | 11.55 | 11.64 | 11.42 | 11.44 | 11.01 | -0.78% | 204,179 |
| Feb 9, 2026 | 11.49 | 11.65 | 11.29 | 11.53 | 11.09 | -0.43% | 501,209 |
| Feb 6, 2026 | 11.22 | 11.62 | 11.08 | 11.58 | 11.14 | -5.55% | 1,369,515 |
| Feb 5, 2026 | 12.37 | 12.40 | 12.11 | 12.26 | 11.79 | -4.14% | 583,666 |
| Feb 4, 2026 | 13.10 | 13.10 | 12.77 | 12.79 | 12.23 | -2.14% | 508,278 |
| Feb 3, 2026 | 13.35 | 13.43 | 12.95 | 13.07 | 12.50 | -1.66% | 361,284 |
| Feb 2, 2026 | 13.03 | 13.43 | 13.03 | 13.29 | 12.71 | 1.30% | 390,517 |
| Jan 30, 2026 | 13.15 | 13.28 | 13.05 | 13.12 | 12.55 | -0.83% | 439,477 |
| Jan 29, 2026 | 13.22 | 13.23 | 13.03 | 13.23 | 12.65 | -0.68% | 344,217 |
| Jan 28, 2026 | 13.45 | 13.48 | 13.25 | 13.32 | 12.68 | -0.45% | 292,588 |
| Jan 27, 2026 | 13.20 | 13.38 | 13.12 | 13.38 | 12.73 | 1.83% | 196,778 |
| Jan 26, 2026 | 13.15 | 13.20 | 13.09 | 13.14 | 12.50 | 0.15% | 240,288 |
| Jan 23, 2026 | 12.98 | 13.20 | 12.97 | 13.12 | 12.49 | 1.00% | 494,043 |
| Jan 22, 2026 | 12.94 | 13.03 | 12.83 | 12.99 | 12.36 | 0.70% | 228,779 |
| Jan 21, 2026 | 12.90 | 12.97 | 12.70 | 12.90 | 12.22 | 0.23% | 515,359 |
| Jan 20, 2026 | 13.06 | 13.11 | 12.81 | 12.87 | 12.19 | -3.16% | 1,182,707 |
| Jan 16, 2026 | 13.31 | 13.31 | 13.17 | 13.29 | 12.59 | 0.23% | 491,934 |
| Jan 15, 2026 | 13.30 | 13.36 | 13.16 | 13.26 | 12.56 | - | 646,665 |
| Jan 14, 2026 | 13.50 | 13.50 | 13.23 | 13.26 | 12.47 | -2.28% | 621,453 |
| Jan 13, 2026 | 13.70 | 13.75 | 13.45 | 13.57 | 12.76 | -0.88% | 1,280,581 |
| Jan 12, 2026 | 13.69 | 13.80 | 13.69 | 13.69 | 12.87 | -0.29% | 492,988 |
| Jan 9, 2026 | 13.61 | 13.74 | 13.52 | 13.73 | 12.91 | 0.51% | 435,621 |
| Jan 8, 2026 | 13.58 | 13.69 | 13.51 | 13.66 | 12.84 | 0.44% | 330,095 |
| Jan 7, 2026 | 13.53 | 13.72 | 13.53 | 13.60 | 12.73 | 0.07% | 408,737 |
| Jan 6, 2026 | 13.25 | 13.65 | 13.25 | 13.59 | 12.72 | 2.33% | 495,889 |
| Jan 5, 2026 | 13.10 | 13.33 | 13.06 | 13.28 | 12.43 | 2.15% | 793,275 |
| Jan 2, 2026 | 13.27 | 13.41 | 12.92 | 13.00 | 12.17 | -2.11% | 1,239,236 |
| Dec 31, 2025 | 13.34 | 13.36 | 13.28 | 13.28 | 12.37 | -0.67% | 355,697 |
| Dec 30, 2025 | 13.28 | 13.38 | 13.26 | 13.37 | 12.45 | 0.38% | 536,203 |