Skip to main content
YieldMax AMZN Option Income Strategy ETF (AMZY)
NYSEARCA: AMZY · Real-Time Price · USD
15.90
-0.04 (-0.25%)
May 28, 2025, 4:00 PM - Market closed

AMZY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202515.9215.9915.8415.9015.90-0.25%120,932
May 27, 202515.7115.9415.7115.9415.942.31%277,498
May 23, 202515.5315.6915.4315.5815.58-1.27%188,577
May 22, 202515.6615.9015.5315.7815.781.28%149,069
May 21, 202515.6515.7715.5315.5815.58-1.52%200,219
May 20, 202515.8115.8815.7015.8215.82-0.69%158,731
May 19, 202515.6415.9415.5815.9315.930.57%268,327
May 16, 202515.9615.9615.7815.8415.84-0.06%125,513
May 15, 202515.9615.9615.6715.8515.85-1.55%238,656
May 14, 202516.1416.2116.0716.1016.10-0.19%242,529
May 13, 202516.1716.3316.1116.1316.130.81%238,076
May 12, 202516.0916.1215.8616.0016.004.58%336,986
May 9, 202515.3015.3315.1715.3015.300.53%311,992
May 8, 202515.1115.3014.9915.2215.22-3.37%400,759
May 7, 202515.5615.8715.4915.7514.971.68%298,245
May 6, 202515.5015.6715.3915.4914.72-0.51%195,248
May 5, 202515.5715.6815.5015.5714.80-1.14%195,973
May 2, 202515.7515.9415.4915.7514.971.48%266,430
May 1, 202515.6515.6715.4215.5214.751.90%162,321
Apr 30, 202515.1015.2414.8215.2314.47-1.30%147,380
Apr 29, 202515.2415.4415.1315.4314.660.33%163,867
Apr 28, 202515.6015.6015.2415.3814.62-0.71%140,283
Apr 25, 202515.3915.5315.3715.4914.721.04%219,606
Apr 24, 202515.0415.3615.0415.3314.571.66%91,334
Apr 23, 202515.2015.3415.0115.0814.334.07%144,946
Apr 22, 202514.2114.7714.2114.4913.772.99%147,923
Apr 21, 202514.2314.2313.8914.0713.37-2.76%320,700
Apr 17, 202514.7114.7114.4214.4713.75-0.69%95,880
Apr 16, 202514.7314.8714.3414.5713.85-2.35%286,991
Apr 15, 202515.0115.1414.8114.9214.18-1.45%116,032
Apr 14, 202515.4115.4114.8915.1414.39-0.33%163,037
Apr 11, 202514.9215.2614.7715.1914.442.29%270,709
Apr 10, 202515.1415.1914.5414.8514.11-5.83%205,806
Apr 9, 202514.6415.9214.5615.7714.517.72%298,560
Apr 8, 202515.4915.5214.4414.6413.47-1.35%269,942
Apr 7, 202513.8615.3413.8414.8413.651.71%451,434
Apr 4, 202514.2015.0714.1814.5913.42-3.76%498,002
Apr 3, 202515.5315.5715.0115.1613.95-7.79%428,955
Apr 2, 202515.9116.5415.8816.4415.131.48%160,608
Apr 1, 202515.9216.2815.8716.2014.911.00%105,445
Mar 31, 202515.8716.1015.6316.0414.76-1.17%256,388
Mar 28, 202516.6016.6616.1516.2314.93-2.93%209,706
Mar 27, 202516.6316.7616.6116.7215.380.48%182,752
Mar 26, 202516.8816.8816.6016.6415.31-1.30%87,455
Mar 25, 202516.7116.8616.7116.8615.511.02%166,735
Mar 24, 202516.5616.7316.5616.6915.361.89%415,138
Mar 21, 202516.1616.3916.0816.3815.070.74%90,447
Mar 20, 202516.1416.5616.0916.2614.96-0.06%130,953
Mar 19, 202516.1116.3116.0016.2714.971.12%141,150
Mar 18, 202516.0116.1515.7916.0914.80-0.92%124,142