YieldMax AMZN Option Income Strategy ETF (AMZY)

AMZY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	13.61	13.74	13.52	13.73	13.73	0.51%	435,077
Jan 8, 2026	13.58	13.69	13.51	13.66	13.66	0.44%	327,984
Jan 7, 2026	13.53	13.72	13.53	13.60	13.53	0.07%	408,737
Jan 6, 2026	13.25	13.65	13.25	13.59	13.52	2.33%	495,889
Jan 5, 2026	13.10	13.33	13.06	13.28	13.22	2.15%	793,275
Jan 2, 2026	13.27	13.41	12.92	13.00	12.94	-2.11%	1,239,236
Dec 31, 2025	13.34	13.36	13.28	13.28	13.15	-0.67%	355,697
Dec 30, 2025	13.28	13.38	13.26	13.37	13.24	0.38%	536,203
Dec 29, 2025	13.29	13.34	13.26	13.32	13.19	-0.15%	510,451
Dec 26, 2025	13.28	13.35	13.27	13.34	13.21	-0.37%	254,333
Dec 24, 2025	13.37	13.41	13.36	13.39	13.18	0.22%	157,991
Dec 23, 2025	13.28	13.38	13.28	13.36	13.15	0.60%	330,502
Dec 22, 2025	13.25	13.30	13.20	13.28	13.07	0.53%	461,296
Dec 19, 2025	13.14	13.26	13.11	13.21	13.01	0.23%	387,504
Dec 18, 2025	13.08	13.25	13.06	13.18	12.98	1.62%	300,123
Dec 17, 2025	13.11	13.16	12.97	12.97	12.69	-0.54%	367,042
Dec 16, 2025	13.01	13.08	12.95	13.04	12.76	0.08%	410,200
Dec 15, 2025	13.26	13.27	13.00	13.03	12.75	-1.29%	433,229
Dec 12, 2025	13.36	13.38	13.13	13.20	12.91	-1.49%	327,910
Dec 11, 2025	13.35	13.45	13.31	13.40	13.11	-0.74%	287,415
Dec 10, 2025	13.32	13.52	13.32	13.50	13.13	1.50%	343,467
Dec 9, 2025	13.23	13.35	13.17	13.30	12.93	0.15%	304,072
Dec 8, 2025	13.40	13.43	13.23	13.28	12.91	-0.75%	441,008
Dec 5, 2025	13.38	13.45	13.33	13.38	13.01	0.07%	302,734
Dec 4, 2025	13.55	13.55	13.22	13.37	13.00	-2.27%	461,708
Dec 3, 2025	13.73	13.73	13.60	13.68	13.11	-0.51%	441,620
Dec 2, 2025	13.76	13.89	13.70	13.75	13.18	0.44%	323,874
Dec 1, 2025	13.63	13.77	13.63	13.69	13.12	0.15%	513,838
Nov 28, 2025	13.53	13.67	13.53	13.67	13.10	0.85%	200,414
Nov 26, 2025	13.60	13.65	13.53	13.56	12.91	-0.04%	486,076
Nov 25, 2025	13.45	13.58	13.35	13.56	12.92	0.97%	356,763
Nov 24, 2025	13.26	13.47	13.26	13.43	12.79	1.97%	1,030,899
Nov 21, 2025	12.97	13.26	12.90	13.17	12.55	1.31%	683,399
Nov 20, 2025	13.56	13.56	12.97	13.00	12.38	-2.77%	1,047,028
Nov 19, 2025	13.42	13.45	13.15	13.37	12.66	-0.07%	853,833
Nov 18, 2025	13.68	13.79	13.38	13.38	12.67	-4.36%	1,139,513
Nov 17, 2025	14.01	14.05	13.76	13.99	13.24	-0.43%	987,382
Nov 14, 2025	14.02	14.25	13.93	14.05	13.30	-1.13%	830,825
Nov 13, 2025	14.50	14.50	14.16	14.21	13.45	-3.07%	5,287,918
Nov 12, 2025	14.86	14.86	14.63	14.66	13.78	-1.15%	416,021
Nov 11, 2025	14.79	14.85	14.75	14.83	13.94	0.27%	341,972
Nov 10, 2025	14.79	14.89	14.66	14.79	13.90	1.37%	628,986
Nov 7, 2025	14.50	14.62	14.30	14.59	13.71	0.07%	693,385
Nov 6, 2025	14.89	14.91	14.49	14.58	13.70	-4.02%	698,649
Nov 5, 2025	15.16	15.23	14.99	15.19	14.00	0.46%	534,333
Nov 4, 2025	15.20	15.38	15.11	15.12	13.93	-1.24%	521,571
Nov 3, 2025	15.43	15.51	15.29	15.31	14.11	3.31%	744,299
Oct 31, 2025	15.11	15.20	14.82	14.82	13.66	6.47%	1,334,186
Oct 30, 2025	14.17	14.20	13.87	13.92	12.83	-3.80%	698,282
Oct 29, 2025	14.55	14.57	14.39	14.47	13.15	0.21%	324,767

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.