Skip to main content
logo
YieldMax AMZN Option Income Strategy ETF (AMZY)
NYSEARCA: AMZY · Real-Time Price · USD
15.17
-0.11 (-0.72%)
At close: Aug 29, 2025, 4:00 PM
15.17
0.00 (0.00%)
After-hours: Aug 29, 2025, 4:15 PM EDT

AMZY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202515.2715.2715.1215.14--0.95%359,460
Aug 28, 202515.1915.3215.1115.2815.28-2.30%248,409
Aug 27, 202515.6315.6615.5615.6415.150.26%409,868
Aug 26, 202515.5515.6115.4615.6015.120.26%286,267
Aug 25, 202515.5615.6415.5315.5615.08-0.26%299,688
Aug 22, 202515.2515.6115.1415.6015.122.70%277,582
Aug 21, 202515.2615.2615.1215.1914.72-0.91%227,829
Aug 20, 202515.5015.5015.1415.3314.85-1.60%314,740
Aug 19, 202515.7015.7015.5315.5815.10-1.08%224,037
Aug 18, 202515.7115.7615.5815.7515.260.19%470,091
Aug 15, 202515.7915.8515.6615.7215.230.13%237,689
Aug 14, 202515.5415.7915.5415.7015.211.88%282,271
Aug 13, 202515.2815.4315.2815.4114.930.98%134,405
Aug 12, 202515.3015.3615.1715.2614.79-0.07%185,890
Aug 11, 202515.2615.3215.2015.2714.80-0.20%226,946
Aug 8, 202515.3315.3415.2715.3014.82-0.20%276,193
Aug 7, 202515.2715.4415.2115.3314.85-0.26%608,718
Aug 6, 202514.8815.3714.8515.3714.893.43%513,514
Aug 5, 202514.8015.0014.7914.8614.401.02%356,207
Aug 4, 202515.0815.0814.6914.7114.25-1.14%575,440
Aug 1, 202515.0415.2414.7514.8814.42-6.88%1,422,629
Jul 31, 202516.1216.1715.8615.9815.48-2.92%772,247
Jul 30, 202516.5616.5616.3916.4615.33-0.30%497,844
Jul 29, 202516.6916.7016.4616.5115.38-0.60%331,433
Jul 28, 202516.6416.6916.5716.6115.470.54%364,858
Jul 25, 202516.5716.5816.5016.5215.39-0.06%199,808
Jul 24, 202516.4116.6416.4116.5315.400.98%427,564
Jul 23, 202516.3816.3816.3116.3715.250.43%164,938
Jul 22, 202516.4016.4416.2616.3015.18-0.49%167,621
Jul 21, 202516.2516.4216.2316.3815.260.86%477,289
Jul 18, 202516.1716.2416.0616.2415.130.93%235,182
Jul 17, 202516.0816.1416.0216.0914.990.25%156,815
Jul 16, 202516.2216.2215.9916.0514.95-1.11%462,244
Jul 15, 202516.2416.2716.1816.2315.120.37%253,540
Jul 14, 202516.1516.2216.0816.1715.060.19%206,814
Jul 11, 202515.9816.2115.9616.1415.041.13%297,398
Jul 10, 202515.9315.9815.7715.9614.870.06%297,930
Jul 9, 202515.8716.0215.8315.9514.861.33%380,925
Jul 8, 202515.9715.9715.6915.7414.66-1.25%443,992
Jul 7, 202515.9416.0015.8915.9414.85-0.13%363,854
Jul 3, 202515.8715.9715.8515.9614.87-2.39%263,196
Jul 2, 202516.3416.4316.2816.3514.69-0.06%575,860
Jul 1, 202516.3016.4216.2016.3614.700.68%423,419
Jun 30, 202516.5016.5016.2516.2514.60-1.16%493,426
Jun 27, 202516.2916.4516.0916.4414.771.54%569,452
Jun 26, 202516.0016.2115.9716.1914.541.38%328,474
Jun 25, 202516.0516.1315.9015.9714.35-150,975
Jun 24, 202515.9116.0515.8815.9714.351.78%221,763
Jun 23, 202515.7215.8115.6215.6914.09-0.51%386,510
Jun 20, 202516.0416.1015.6615.7714.17-1.13%279,066