Skip to main content
logo
YieldMax AMZN Option Income Strategy ETF (AMZY)
NYSEARCA: AMZY · Real-Time Price · USD
14.23
+0.13 (0.92%)
At close: Sep 26, 2025, 4:00 PM EDT
14.28
+0.05 (0.35%)
After-hours: Sep 26, 2025, 8:00 PM EDT

AMZY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202514.2014.2814.1214.2314.230.92%392,986
Sep 25, 202514.2514.2614.0214.1014.10-4.02%464,624
Sep 24, 202514.8814.9114.6414.6914.23-0.14%397,007
Sep 23, 202515.2115.2114.6814.7114.25-2.97%685,423
Sep 22, 202515.3915.3915.1515.1614.68-1.49%690,365
Sep 19, 202515.4315.5215.3015.3914.900.39%223,251
Sep 18, 202515.3615.4215.1715.3314.85-194,991
Sep 17, 202515.4315.4315.1515.3314.85-0.39%243,032
Sep 16, 202515.3615.4815.3215.3914.900.85%185,921
Sep 15, 202515.1715.3915.1715.2614.781.13%339,807
Sep 12, 202515.1915.2115.0015.0914.61-0.53%323,308
Sep 11, 202515.2615.2615.1415.1714.69-0.20%180,232
Sep 10, 202515.6415.6415.1215.2014.72-2.69%313,076
Sep 9, 202515.4815.6515.4615.6215.130.90%237,465
Sep 8, 202515.4215.5815.3915.4814.991.31%288,419
Sep 5, 202515.4515.4815.2715.2814.80-1.10%210,866
Sep 4, 202515.2415.4615.2415.4514.963.14%442,945
Sep 3, 202514.9915.0714.9014.9814.510.07%222,937
Sep 2, 202514.8814.9914.7314.9714.50-1.32%466,909
Aug 29, 202515.2915.3015.1215.1714.69-0.72%360,709
Aug 28, 202515.1915.3215.1115.2814.80-2.30%248,409
Aug 27, 202515.6315.6615.5615.6414.680.26%409,868
Aug 26, 202515.5515.6115.4615.6014.640.26%286,267
Aug 25, 202515.5615.6415.5315.5614.60-0.26%299,688
Aug 22, 202515.2515.6115.1415.6014.642.70%277,582
Aug 21, 202515.2615.2615.1215.1914.25-0.91%227,829
Aug 20, 202515.5015.5015.1415.3314.38-1.60%314,740
Aug 19, 202515.7015.7015.5315.5814.62-1.08%224,037
Aug 18, 202515.7115.7615.5815.7514.780.19%470,091
Aug 15, 202515.7915.8515.6615.7214.750.13%237,689
Aug 14, 202515.5415.7915.5415.7014.731.88%282,271
Aug 13, 202515.2815.4315.2815.4114.460.98%134,405
Aug 12, 202515.3015.3615.1715.2614.32-0.07%185,890
Aug 11, 202515.2615.3215.2015.2714.33-0.20%226,946
Aug 8, 202515.3315.3415.2715.3014.36-0.20%276,193
Aug 7, 202515.2715.4415.2115.3314.38-0.26%608,718
Aug 6, 202514.8815.3714.8515.3714.423.43%513,514
Aug 5, 202514.8015.0014.7914.8613.941.02%356,207
Aug 4, 202515.0815.0814.6914.7113.80-1.14%575,440
Aug 1, 202515.0415.2414.7514.8813.96-6.88%1,422,629
Jul 31, 202516.1216.1715.8615.9814.99-2.92%772,247
Jul 30, 202516.5616.5616.3916.4614.85-0.30%497,844
Jul 29, 202516.6916.7016.4616.5114.89-0.60%331,433
Jul 28, 202516.6416.6916.5716.6114.980.54%364,858
Jul 25, 202516.5716.5816.5016.5214.90-0.06%199,808
Jul 24, 202516.4116.6416.4116.5314.910.98%427,564
Jul 23, 202516.3816.3816.3116.3714.770.43%164,938
Jul 22, 202516.4016.4416.2616.3014.70-0.49%167,621
Jul 21, 202516.2516.4216.2316.3814.780.86%477,289
Jul 18, 202516.1716.2416.0616.2414.650.93%235,182