Skip to main content
YieldMax AMZN Option Income Strategy ETF (AMZY)
NYSEARCA: AMZY · Real-Time Price · USD
15.95
-0.07 (-0.44%)
At close: Jun 18, 2025, 4:00 PM
15.96
+0.01 (0.06%)
After-hours: Jun 18, 2025, 8:00 PM EDT

AMZY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202516.0216.2215.9315.9515.95-0.44%133,190
Jun 17, 202516.0216.1716.0216.0216.02-0.37%149,668
Jun 16, 202515.9216.1415.8616.0816.081.52%239,063
Jun 13, 202515.7415.9715.6715.8415.84-0.56%231,096
Jun 12, 202515.8215.9315.7915.9315.930.50%70,676
Jun 11, 202516.0616.1315.8515.8515.85-1.67%227,503
Jun 10, 202516.0116.1215.9216.1216.120.56%192,922
Jun 9, 202515.9016.0915.8216.0316.031.14%397,926
Jun 6, 202515.7515.9015.6815.8515.852.13%524,284
Jun 5, 202515.6815.8215.5115.5215.52-3.90%392,066
Jun 4, 202516.1316.1816.0316.1515.550.50%437,843
Jun 3, 202516.1316.2016.0116.0715.48-0.12%389,909
Jun 2, 202516.0016.1015.8516.0915.500.75%253,724
May 30, 202515.9516.0115.7515.9715.380.25%189,942
May 29, 202516.0516.0615.8815.9315.340.19%144,523
May 28, 202515.9215.9915.8415.9015.31-0.25%120,932
May 27, 202515.7115.9415.7115.9415.352.31%277,498
May 23, 202515.5315.6915.4315.5815.00-1.27%188,577
May 22, 202515.6615.9015.5315.7815.201.28%149,069
May 21, 202515.6515.7715.5315.5815.00-1.52%200,219
May 20, 202515.8115.8815.7015.8215.24-0.69%158,731
May 19, 202515.6415.9415.5815.9315.340.57%268,327
May 16, 202515.9615.9615.7815.8415.26-0.06%125,513
May 15, 202515.9615.9615.6715.8515.26-1.55%238,656
May 14, 202516.1416.2116.0716.1015.51-0.19%242,529
May 13, 202516.1716.3316.1116.1315.530.81%238,076
May 12, 202516.0916.1215.8616.0015.414.58%336,986
May 9, 202515.3015.3315.1715.3014.740.53%311,992
May 8, 202515.1115.3014.9915.2214.66-3.37%400,759
May 7, 202515.5615.8715.4915.7514.411.68%298,245
May 6, 202515.5015.6715.3915.4914.18-0.51%195,248
May 5, 202515.5715.6815.5015.5714.25-1.14%195,973
May 2, 202515.7515.9415.4915.7514.411.48%266,430
May 1, 202515.6515.6715.4215.5214.201.90%162,321
Apr 30, 202515.1015.2414.8215.2313.94-1.30%147,380
Apr 29, 202515.2415.4415.1315.4314.120.33%163,867
Apr 28, 202515.6015.6015.2415.3814.08-0.71%140,283
Apr 25, 202515.3915.5315.3715.4914.181.04%219,606
Apr 24, 202515.0415.3615.0415.3314.031.66%91,334
Apr 23, 202515.2015.3415.0115.0813.804.07%144,946
Apr 22, 202514.2114.7714.2114.4913.262.99%147,923
Apr 21, 202514.2314.2313.8914.0712.88-2.76%320,700
Apr 17, 202514.7114.7114.4214.4713.24-0.69%95,880
Apr 16, 202514.7314.8714.3414.5713.33-2.35%286,991
Apr 15, 202515.0115.1414.8114.9213.65-1.45%116,032
Apr 14, 202515.4115.4114.8915.1413.86-0.33%163,037
Apr 11, 202514.9215.2614.7715.1913.902.29%270,709
Apr 10, 202515.1415.1914.5414.8513.59-5.83%205,806
Apr 9, 202514.6415.9214.5615.7713.977.72%298,560
Apr 8, 202515.4915.5214.4414.6412.97-1.35%269,942