AMZY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	10.44	10.57	10.44	10.54	10.54	1.25%	271,125
Sep 10, 2026	10.38	10.43	10.31	10.41	10.41	-0.08%	176,679
Sep 9, 2026	10.54	10.54	10.40	10.47	10.42	-1.41%	390,113
Sep 8, 2026	10.58	10.64	10.54	10.62	10.57	-0.47%	197,622
Sep 4, 2026	10.62	10.69	10.54	10.67	10.62	0.19%	264,221
Sep 3, 2026	10.57	10.65	10.55	10.65	10.60	1.25%	276,905
Sep 2, 2026	10.54	10.61	10.52	10.58	10.47	-	294,478
Sep 1, 2026	10.57	10.58	10.45	10.58	10.47	-1.40%	288,100
Aug 31, 2026	10.82	10.83	10.63	10.73	10.62	-1.56%	467,731
Aug 28, 2026	10.66	10.92	10.66	10.90	10.78	2.64%	324,975
Aug 27, 2026	10.73	10.74	10.57	10.62	10.51	-1.18%	475,213
Aug 26, 2026	10.84	10.87	10.77	10.83	10.63	-0.18%	179,361
Aug 25, 2026	10.90	10.90	10.81	10.85	10.65	-0.18%	175,738
Aug 24, 2026	10.79	10.90	10.75	10.87	10.67	0.83%	237,916
Aug 21, 2026	10.83	10.83	10.69	10.78	10.58	-0.46%	319,956
Aug 20, 2026	10.90	10.92	10.80	10.83	10.63	-1.50%	306,615
Aug 19, 2026	10.89	11.09	10.82	11.08	10.79	2.40%	308,476
Aug 18, 2026	10.92	10.95	10.79	10.82	10.54	-1.01%	490,607
Aug 17, 2026	11.05	11.06	10.81	10.93	10.65	-0.27%	268,504
Aug 14, 2026	11.04	11.07	10.96	10.96	10.68	-0.72%	290,687
Aug 13, 2026	11.14	11.20	11.03	11.04	10.76	-0.59%	272,964
Aug 12, 2026	11.51	11.51	11.24	11.24	10.82	-1.83%	354,256
Aug 11, 2026	11.66	11.66	11.41	11.45	11.02	-1.46%	181,836
Aug 10, 2026	11.50	11.67	11.47	11.62	11.19	0.69%	259,961
Aug 7, 2026	11.45	11.56	11.45	11.54	11.11	0.87%	256,594
Aug 6, 2026	11.42	11.50	11.38	11.44	11.01	0.39%	107,369
Aug 5, 2026	11.75	11.83	11.51	11.54	10.97	-1.11%	198,800
Aug 4, 2026	11.61	11.79	11.61	11.67	11.09	-1.77%	294,593
Aug 3, 2026	11.67	12.00	11.67	11.88	11.29	3.21%	537,220
Jul 31, 2026	11.25	11.54	11.12	11.51	10.94	12.51%	851,614
Jul 30, 2026	10.13	10.36	10.09	10.23	9.72	3.24%	309,588
Jul 29, 2026	10.09	10.18	9.94	9.98	9.42	-1.19%	297,204
Jul 28, 2026	10.18	10.18	10.02	10.10	9.53	-0.30%	196,203
Jul 27, 2026	10.32	10.32	10.13	10.13	9.56	-0.10%	282,247
Jul 24, 2026	10.26	10.26	10.14	10.14	9.57	-0.98%	270,763
Jul 23, 2026	10.36	10.40	10.16	10.24	9.66	-4.08%	317,980
Jul 22, 2026	10.85	10.87	10.66	10.75	10.08	-0.65%	143,119
Jul 21, 2026	10.89	10.89	10.81	10.82	10.14	-0.73%	147,552
Jul 20, 2026	10.82	10.99	10.82	10.90	10.22	0.74%	183,516
Jul 17, 2026	10.70	10.86	10.63	10.82	10.14	-0.37%	309,351
Jul 16, 2026	10.98	11.08	10.81	10.86	10.18	-1.16%	238,343
Jul 15, 2026	10.93	11.12	10.93	11.06	10.30	1.75%	272,782
Jul 14, 2026	10.76	10.89	10.75	10.87	10.12	-	149,642
Jul 13, 2026	10.75	10.92	10.75	10.87	10.12	0.83%	236,241
Jul 10, 2026	10.82	10.86	10.75	10.78	10.04	-	242,691
Jul 9, 2026	10.59	10.79	10.52	10.78	10.04	0.97%	174,781
Jul 8, 2026	10.73	10.77	10.64	10.74	9.94	-0.65%	145,154
Jul 7, 2026	10.85	10.89	10.70	10.81	10.01	0.65%	203,541
Jul 6, 2026	10.77	10.80	10.64	10.74	9.94	0.66%	229,939
Jul 2, 2026	10.69	10.80	10.67	10.67	9.88	-0.16%	158,353