YieldMax AMZN Option Income Strategy ETF (AMZY)
NYSEARCA: AMZY · Real-Time Price · USD
10.78
0.00 (0.00%)
At close: Jul 10, 2026, 4:00 PM EDT
10.74
-0.04 (-0.37%)
Pre-market: Jul 13, 2026, 7:00 AM EDT
AMZY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 10.82 | 10.86 | 10.75 | 10.78 | 10.78 | - | 241,831 |
| Jul 9, 2026 | 10.59 | 10.79 | 10.52 | 10.78 | 10.78 | 0.97% | 167,405 |
| Jul 8, 2026 | 10.73 | 10.77 | 10.64 | 10.74 | 10.68 | -0.65% | 145,154 |
| Jul 7, 2026 | 10.85 | 10.89 | 10.70 | 10.81 | 10.75 | 0.65% | 203,541 |
| Jul 6, 2026 | 10.77 | 10.80 | 10.64 | 10.74 | 10.68 | 0.66% | 229,939 |
| Jul 2, 2026 | 10.69 | 10.80 | 10.67 | 10.67 | 10.61 | -0.16% | 158,353 |
| Jul 1, 2026 | 10.74 | 10.83 | 10.60 | 10.76 | 10.62 | 0.70% | 192,473 |
| Jun 30, 2026 | 10.69 | 10.76 | 10.66 | 10.68 | 10.55 | -0.28% | 393,936 |
| Jun 29, 2026 | 10.52 | 10.93 | 10.52 | 10.71 | 10.58 | 2.39% | 443,415 |
| Jun 26, 2026 | 10.28 | 10.51 | 10.26 | 10.46 | 10.33 | 1.95% | 726,858 |
| Jun 25, 2026 | 10.54 | 10.54 | 10.24 | 10.26 | 10.13 | -3.25% | 487,909 |
| Jun 24, 2026 | 10.63 | 10.95 | 10.63 | 10.67 | 10.48 | 0.38% | 337,170 |
| Jun 23, 2026 | 10.54 | 10.74 | 10.53 | 10.63 | 10.44 | 0.57% | 462,225 |
| Jun 22, 2026 | 10.87 | 10.92 | 10.56 | 10.57 | 10.38 | -3.73% | 510,968 |
| Jun 18, 2026 | 10.85 | 11.02 | 10.74 | 10.98 | 10.78 | 1.83% | 389,982 |
| Jun 17, 2026 | 11.03 | 11.07 | 10.82 | 10.85 | 10.59 | -2.16% | 313,312 |
| Jun 16, 2026 | 11.11 | 11.17 | 11.07 | 11.09 | 10.82 | - | 274,984 |
| Jun 15, 2026 | 11.02 | 11.12 | 11.02 | 11.09 | 10.82 | 2.40% | 684,081 |
| Jun 12, 2026 | 11.00 | 11.04 | 10.65 | 10.83 | 10.57 | -1.19% | 490,060 |
| Jun 11, 2026 | 10.87 | 10.99 | 10.72 | 10.96 | 10.69 | 1.25% | 298,369 |
| Jun 10, 2026 | 11.09 | 11.12 | 10.86 | 10.89 | 10.56 | -2.07% | 438,382 |
| Jun 9, 2026 | 11.26 | 11.38 | 10.99 | 11.12 | 10.79 | -0.63% | 366,202 |
| Jun 8, 2026 | 11.22 | 11.34 | 11.11 | 11.19 | 10.85 | 0.27% | 297,177 |
| Jun 5, 2026 | 11.47 | 11.58 | 11.16 | 11.16 | 10.82 | -2.70% | 452,370 |
| Jun 4, 2026 | 11.45 | 11.57 | 11.42 | 11.47 | 11.12 | 1.05% | 331,955 |
| Jun 3, 2026 | 11.63 | 11.70 | 11.32 | 11.42 | 11.01 | -2.31% | 754,629 |
| Jun 2, 2026 | 11.74 | 11.88 | 11.58 | 11.69 | 11.27 | -1.60% | 1,106,957 |
| Jun 1, 2026 | 12.18 | 12.18 | 11.86 | 11.88 | 11.45 | -3.10% | 870,412 |
| May 29, 2026 | 12.26 | 12.36 | 12.21 | 12.26 | 11.82 | -0.73% | 391,906 |
| May 28, 2026 | 12.25 | 12.35 | 12.13 | 12.35 | 11.91 | 0.93% | 341,343 |
| May 27, 2026 | 12.13 | 12.37 | 12.13 | 12.33 | 11.80 | 1.57% | 384,789 |
| May 26, 2026 | 12.23 | 12.26 | 12.02 | 12.14 | 11.61 | -0.16% | 387,985 |
| May 22, 2026 | 12.18 | 12.25 | 12.16 | 12.16 | 11.63 | -0.49% | 326,144 |
| May 21, 2026 | 12.06 | 12.23 | 11.95 | 12.22 | 11.69 | 1.17% | 352,335 |
| May 20, 2026 | 12.01 | 12.20 | 11.97 | 12.18 | 11.56 | 2.01% | 432,365 |
| May 19, 2026 | 12.07 | 12.10 | 11.78 | 11.94 | 11.33 | -2.13% | 1,361,358 |
| May 18, 2026 | 12.10 | 12.30 | 12.08 | 12.20 | 11.57 | 0.25% | 452,132 |
| May 15, 2026 | 12.10 | 12.17 | 12.01 | 12.17 | 11.55 | -0.77% | 598,046 |
| May 14, 2026 | 12.35 | 12.37 | 12.25 | 12.27 | 11.64 | -0.58% | 443,115 |
| May 13, 2026 | 12.37 | 12.54 | 12.24 | 12.48 | 11.70 | 0.89% | 443,044 |
| May 12, 2026 | 12.41 | 12.41 | 12.20 | 12.37 | 11.60 | -0.80% | 590,073 |
| May 11, 2026 | 12.53 | 12.62 | 12.45 | 12.47 | 11.69 | -1.03% | 589,637 |
| May 8, 2026 | 12.54 | 12.61 | 12.46 | 12.60 | 11.82 | 0.56% | 422,674 |
| May 7, 2026 | 12.65 | 12.65 | 12.50 | 12.53 | 11.75 | -0.54% | 487,435 |
| May 6, 2026 | 12.80 | 12.88 | 12.74 | 12.81 | 11.81 | 0.31% | 709,439 |
| May 5, 2026 | 12.88 | 12.93 | 12.73 | 12.77 | 11.78 | 0.39% | 494,233 |
| May 4, 2026 | 12.63 | 12.84 | 12.61 | 12.72 | 11.73 | 0.99% | 502,593 |
| May 1, 2026 | 12.51 | 12.69 | 12.47 | 12.60 | 11.62 | 0.84% | 479,500 |
| Apr 30, 2026 | 12.69 | 12.72 | 12.19 | 12.49 | 11.52 | 0.65% | 706,916 |
| Apr 29, 2026 | 12.39 | 12.68 | 12.36 | 12.62 | 11.45 | 1.69% | 814,818 |