AMZY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	10.32	10.35	10.31	10.33	-	0.78%	105,450
Oct 1, 2026	10.29	10.33	10.15	10.25	10.25	0.39%	160,983
Sep 30, 2026	10.21	10.37	10.18	10.26	10.21	0.59%	132,206
Sep 29, 2026	10.17	10.27	10.15	10.20	10.15	0.39%	253,153
Sep 28, 2026	10.21	10.22	10.13	10.16	10.11	-1.45%	248,854
Sep 25, 2026	10.29	10.32	10.21	10.31	10.26	0.39%	157,210
Sep 24, 2026	10.17	10.31	10.14	10.27	10.22	0.06%	162,824
Sep 23, 2026	10.41	10.45	10.26	10.32	10.21	-1.62%	222,680
Sep 22, 2026	10.47	10.60	10.45	10.49	10.38	-0.76%	206,818
Sep 21, 2026	10.49	10.61	10.44	10.57	10.46	1.34%	243,126
Sep 18, 2026	10.38	10.49	10.38	10.43	10.32	0.68%	173,297
Sep 17, 2026	10.37	10.39	10.28	10.36	10.25	2.28%	243,338
Sep 16, 2026	10.28	10.31	10.13	10.18	10.03	-1.26%	345,920
Sep 15, 2026	10.45	10.45	10.25	10.31	10.15	-1.43%	498,745
Sep 14, 2026	10.42	10.52	10.38	10.46	10.30	-0.76%	273,969
Sep 11, 2026	10.44	10.57	10.44	10.54	10.38	1.25%	273,170
Sep 10, 2026	10.38	10.43	10.31	10.41	10.25	-0.08%	176,768
Sep 9, 2026	10.54	10.54	10.40	10.47	10.26	-1.41%	390,113
Sep 8, 2026	10.58	10.64	10.54	10.62	10.41	-0.47%	197,622
Sep 4, 2026	10.62	10.69	10.54	10.67	10.46	0.19%	264,221
Sep 3, 2026	10.57	10.65	10.55	10.65	10.44	1.25%	276,905
Sep 2, 2026	10.54	10.61	10.52	10.58	10.31	-	294,478
Sep 1, 2026	10.57	10.58	10.45	10.58	10.31	-1.40%	288,100
Aug 31, 2026	10.82	10.83	10.63	10.73	10.45	-1.56%	467,731
Aug 28, 2026	10.66	10.92	10.66	10.90	10.62	2.64%	324,975
Aug 27, 2026	10.73	10.74	10.57	10.62	10.35	-1.18%	475,213
Aug 26, 2026	10.84	10.87	10.77	10.83	10.47	-0.18%	179,361
Aug 25, 2026	10.90	10.90	10.81	10.85	10.49	-0.18%	175,738
Aug 24, 2026	10.79	10.90	10.75	10.87	10.51	0.83%	237,916
Aug 21, 2026	10.83	10.83	10.69	10.78	10.42	-0.46%	319,956
Aug 20, 2026	10.90	10.92	10.80	10.83	10.47	-1.50%	306,615
Aug 19, 2026	10.89	11.09	10.82	11.08	10.63	2.40%	308,476
Aug 18, 2026	10.92	10.95	10.79	10.82	10.38	-1.01%	490,607
Aug 17, 2026	11.05	11.06	10.81	10.93	10.49	-0.27%	268,504
Aug 14, 2026	11.04	11.07	10.96	10.96	10.51	-0.72%	290,687
Aug 13, 2026	11.14	11.20	11.03	11.04	10.59	-0.59%	272,964
Aug 12, 2026	11.51	11.51	11.24	11.24	10.65	-1.83%	354,256
Aug 11, 2026	11.66	11.66	11.41	11.45	10.85	-1.46%	181,836
Aug 10, 2026	11.50	11.67	11.47	11.62	11.02	0.69%	259,961
Aug 7, 2026	11.45	11.56	11.45	11.54	10.94	0.87%	256,594
Aug 6, 2026	11.42	11.50	11.38	11.44	10.84	0.39%	107,369
Aug 5, 2026	11.75	11.83	11.51	11.54	10.80	-1.11%	198,800
Aug 4, 2026	11.61	11.79	11.61	11.67	10.92	-1.77%	294,593
Aug 3, 2026	11.67	12.00	11.67	11.88	11.12	3.21%	537,220
Jul 31, 2026	11.25	11.54	11.12	11.51	10.77	12.51%	851,614
Jul 30, 2026	10.13	10.36	10.09	10.23	9.58	3.24%	309,588
Jul 29, 2026	10.09	10.18	9.94	9.98	9.28	-1.19%	297,204
Jul 28, 2026	10.18	10.18	10.02	10.10	9.39	-0.30%	196,203
Jul 27, 2026	10.32	10.32	10.13	10.13	9.42	-0.10%	282,247
Jul 24, 2026	10.26	10.26	10.14	10.14	9.42	-0.98%	270,763