AMZY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	10.33	10.33	10.10	10.11	10.11	-3.14%	160,436
Oct 21, 2026	10.45	10.56	10.40	10.49	10.44	-	174,226
Oct 20, 2026	10.54	10.58	10.44	10.49	10.44	-0.19%	294,431
Oct 19, 2026	10.25	10.54	10.25	10.51	10.46	3.85%	256,149
Oct 16, 2026	10.28	10.31	10.05	10.12	10.07	-1.75%	171,958
Oct 15, 2026	10.14	10.32	10.05	10.30	10.25	0.34%	443,408
Oct 14, 2026	10.44	10.50	10.26	10.32	10.21	-1.34%	166,522
Oct 13, 2026	10.47	10.59	10.46	10.46	10.35	-0.29%	155,654
Oct 12, 2026	10.55	10.63	10.49	10.49	10.38	-1.04%	166,312
Oct 9, 2026	10.43	10.60	10.43	10.60	10.49	2.02%	138,221
Oct 8, 2026	10.49	10.52	10.36	10.39	10.28	-1.40%	184,715
Oct 7, 2026	10.41	10.60	10.40	10.59	10.43	1.05%	171,145
Oct 6, 2026	10.41	10.50	10.34	10.48	10.32	1.35%	151,214
Oct 5, 2026	10.26	10.43	10.26	10.34	10.18	0.29%	180,168
Oct 2, 2026	10.32	10.35	10.30	10.31	10.15	0.59%	203,970
Oct 1, 2026	10.29	10.33	10.15	10.25	10.09	0.39%	162,870
Sep 30, 2026	10.21	10.37	10.18	10.26	10.05	0.59%	132,206
Sep 29, 2026	10.17	10.27	10.15	10.20	10.00	0.39%	253,153
Sep 28, 2026	10.21	10.22	10.13	10.16	9.96	-1.45%	248,854
Sep 25, 2026	10.29	10.32	10.21	10.31	10.10	0.39%	157,210
Sep 24, 2026	10.17	10.31	10.14	10.27	10.06	0.06%	162,824
Sep 23, 2026	10.41	10.45	10.26	10.32	10.06	-1.62%	222,680
Sep 22, 2026	10.47	10.60	10.45	10.49	10.22	-0.76%	206,818
Sep 21, 2026	10.49	10.61	10.44	10.57	10.30	1.34%	243,126
Sep 18, 2026	10.38	10.49	10.38	10.43	10.17	0.68%	173,297
Sep 17, 2026	10.37	10.39	10.28	10.36	10.10	2.28%	243,338
Sep 16, 2026	10.28	10.31	10.13	10.18	9.87	-1.26%	345,920
Sep 15, 2026	10.45	10.45	10.25	10.31	10.00	-1.43%	498,745
Sep 14, 2026	10.42	10.52	10.38	10.46	10.14	-0.76%	273,969
Sep 11, 2026	10.44	10.57	10.44	10.54	10.22	1.25%	273,170
Sep 10, 2026	10.38	10.43	10.31	10.41	10.10	-0.08%	176,768
Sep 9, 2026	10.54	10.54	10.40	10.47	10.10	-1.41%	390,113
Sep 8, 2026	10.58	10.64	10.54	10.62	10.25	-0.47%	197,622
Sep 4, 2026	10.62	10.69	10.54	10.67	10.30	0.19%	264,221
Sep 3, 2026	10.57	10.65	10.55	10.65	10.28	1.25%	276,905
Sep 2, 2026	10.54	10.61	10.52	10.58	10.15	-	294,478
Sep 1, 2026	10.57	10.58	10.45	10.58	10.15	-1.40%	288,100
Aug 31, 2026	10.82	10.83	10.63	10.73	10.29	-1.56%	467,731
Aug 28, 2026	10.66	10.92	10.66	10.90	10.46	2.64%	324,975
Aug 27, 2026	10.73	10.74	10.57	10.62	10.19	-1.18%	475,213
Aug 26, 2026	10.84	10.87	10.77	10.83	10.31	-0.18%	179,361
Aug 25, 2026	10.90	10.90	10.81	10.85	10.33	-0.18%	175,738
Aug 24, 2026	10.79	10.90	10.75	10.87	10.35	0.83%	237,916
Aug 21, 2026	10.83	10.83	10.69	10.78	10.26	-0.46%	319,956
Aug 20, 2026	10.90	10.92	10.80	10.83	10.31	-1.50%	306,615
Aug 19, 2026	10.89	11.09	10.82	11.08	10.47	2.40%	308,476
Aug 18, 2026	10.92	10.95	10.79	10.82	10.22	-1.01%	490,607
Aug 17, 2026	11.05	11.06	10.81	10.93	10.33	-0.27%	268,504
Aug 14, 2026	11.04	11.07	10.96	10.96	10.35	-0.72%	290,687
Aug 13, 2026	11.14	11.20	11.03	11.04	10.43	-0.59%	272,964