YieldMax AMZN Option Income Strategy ETF (AMZY)

AMZY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	10.87	10.92	10.56	10.57	10.57	-3.73%	502,439
Jun 18, 2026	10.85	11.02	10.74	10.98	10.98	1.83%	389,346
Jun 17, 2026	11.03	11.07	10.82	10.85	10.78	-2.16%	313,312
Jun 16, 2026	11.11	11.17	11.07	11.09	11.02	-	274,984
Jun 15, 2026	11.02	11.12	11.02	11.09	11.02	2.40%	684,081
Jun 12, 2026	11.00	11.04	10.65	10.83	10.76	-1.19%	490,060
Jun 11, 2026	10.87	10.99	10.72	10.96	10.89	1.25%	298,369
Jun 10, 2026	11.09	11.12	10.86	10.89	10.76	-2.07%	438,382
Jun 9, 2026	11.26	11.38	10.99	11.12	10.99	-0.63%	366,202
Jun 8, 2026	11.22	11.34	11.11	11.19	11.05	0.27%	297,177
Jun 5, 2026	11.47	11.58	11.16	11.16	11.02	-2.70%	452,370
Jun 4, 2026	11.45	11.57	11.42	11.47	11.33	1.05%	331,955
Jun 3, 2026	11.63	11.70	11.32	11.42	11.21	-2.31%	754,629
Jun 2, 2026	11.74	11.88	11.58	11.69	11.48	-1.60%	1,106,957
Jun 1, 2026	12.18	12.18	11.86	11.88	11.67	-3.10%	870,412
May 29, 2026	12.26	12.36	12.21	12.26	12.04	-0.73%	391,906
May 28, 2026	12.25	12.35	12.13	12.35	12.13	0.93%	341,343
May 27, 2026	12.13	12.37	12.13	12.33	12.01	1.57%	384,789
May 26, 2026	12.23	12.26	12.02	12.14	11.83	-0.16%	387,985
May 22, 2026	12.18	12.25	12.16	12.16	11.85	-0.49%	326,144
May 21, 2026	12.06	12.23	11.95	12.22	11.91	1.17%	352,335
May 20, 2026	12.01	12.20	11.97	12.18	11.77	2.01%	432,365
May 19, 2026	12.07	12.10	11.78	11.94	11.54	-2.13%	1,361,358
May 18, 2026	12.10	12.30	12.08	12.20	11.79	0.25%	452,132
May 15, 2026	12.10	12.17	12.01	12.17	11.76	-0.77%	598,046
May 14, 2026	12.35	12.37	12.25	12.27	11.85	-0.58%	443,115
May 13, 2026	12.37	12.54	12.24	12.48	11.92	0.89%	443,044
May 12, 2026	12.41	12.41	12.20	12.37	11.82	-0.80%	590,073
May 11, 2026	12.53	12.62	12.45	12.47	11.91	-1.03%	589,637
May 8, 2026	12.54	12.61	12.46	12.60	12.04	0.56%	422,674
May 7, 2026	12.65	12.65	12.50	12.53	11.97	-0.54%	487,435
May 6, 2026	12.80	12.88	12.74	12.81	12.03	0.31%	709,439
May 5, 2026	12.88	12.93	12.73	12.77	12.00	0.39%	494,233
May 4, 2026	12.63	12.84	12.61	12.72	11.95	0.99%	502,593
May 1, 2026	12.51	12.69	12.47	12.60	11.83	0.84%	479,500
Apr 30, 2026	12.69	12.72	12.19	12.49	11.73	0.65%	706,916
Apr 29, 2026	12.39	12.68	12.36	12.62	11.66	1.69%	814,818
Apr 28, 2026	12.41	12.49	12.32	12.41	11.46	-0.80%	481,578
Apr 27, 2026	12.62	12.63	12.48	12.51	11.56	-0.64%	570,475
Apr 24, 2026	12.52	12.64	12.45	12.59	11.63	1.53%	357,621
Apr 23, 2026	12.44	12.47	12.33	12.40	11.45	0.03%	273,017
Apr 22, 2026	12.42	12.57	12.40	12.56	11.45	1.62%	263,242
Apr 21, 2026	12.51	12.53	12.34	12.36	11.27	0.41%	590,340
Apr 20, 2026	12.30	12.34	12.19	12.31	11.22	-0.49%	277,742
Apr 17, 2026	12.48	12.56	12.37	12.37	11.28	0.16%	309,898
Apr 16, 2026	12.33	12.35	12.14	12.35	11.26	0.40%	393,332
Apr 15, 2026	12.48	12.50	12.40	12.45	11.22	0.08%	456,349
Apr 14, 2026	12.20	12.59	12.17	12.44	11.21	2.64%	461,575
Apr 13, 2026	12.00	12.12	11.97	12.12	10.92	0.41%	434,861
Apr 10, 2026	11.90	12.14	11.90	12.07	10.87	1.86%	395,832

Data Source: S&P Global Market Intelligence Last updated: Jun 22, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 23, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.