YieldMax AMZN Option Income Strategy ETF (AMZY)
NYSEARCA: AMZY · Real-Time Price · USD
11.51
+1.28 (12.51%)
At close: Jul 31, 2026, 4:00 PM EDT
11.30
-0.21 (-1.82%)
After-hours: Jul 31, 2026, 8:00 PM EDT
AMZY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 11.25 | 11.54 | 11.12 | 11.51 | 11.51 | 12.51% | 847,941 |
| Jul 30, 2026 | 10.13 | 10.36 | 10.09 | 10.23 | 10.23 | 3.24% | 254,896 |
| Jul 29, 2026 | 10.09 | 10.18 | 9.94 | 9.98 | 9.91 | -1.19% | 297,204 |
| Jul 28, 2026 | 10.18 | 10.18 | 10.02 | 10.10 | 10.03 | -0.30% | 196,203 |
| Jul 27, 2026 | 10.32 | 10.32 | 10.13 | 10.13 | 10.06 | -0.10% | 282,247 |
| Jul 24, 2026 | 10.26 | 10.26 | 10.14 | 10.14 | 10.07 | -0.98% | 270,763 |
| Jul 23, 2026 | 10.36 | 10.40 | 10.16 | 10.24 | 10.17 | -4.08% | 317,980 |
| Jul 22, 2026 | 10.85 | 10.87 | 10.66 | 10.75 | 10.60 | -0.65% | 143,119 |
| Jul 21, 2026 | 10.89 | 10.89 | 10.81 | 10.82 | 10.67 | -0.73% | 147,552 |
| Jul 20, 2026 | 10.82 | 10.99 | 10.82 | 10.90 | 10.75 | 0.74% | 183,516 |
| Jul 17, 2026 | 10.70 | 10.86 | 10.63 | 10.82 | 10.67 | -0.37% | 309,351 |
| Jul 16, 2026 | 10.98 | 11.08 | 10.81 | 10.86 | 10.71 | -1.16% | 238,343 |
| Jul 15, 2026 | 10.93 | 11.12 | 10.93 | 11.06 | 10.83 | 1.75% | 272,782 |
| Jul 14, 2026 | 10.76 | 10.89 | 10.75 | 10.87 | 10.65 | - | 149,642 |
| Jul 13, 2026 | 10.75 | 10.92 | 10.75 | 10.87 | 10.65 | 0.83% | 236,241 |
| Jul 10, 2026 | 10.82 | 10.86 | 10.75 | 10.78 | 10.56 | - | 242,691 |
| Jul 9, 2026 | 10.59 | 10.79 | 10.52 | 10.78 | 10.56 | 0.97% | 174,781 |
| Jul 8, 2026 | 10.73 | 10.77 | 10.64 | 10.74 | 10.46 | -0.65% | 145,154 |
| Jul 7, 2026 | 10.85 | 10.89 | 10.70 | 10.81 | 10.53 | 0.65% | 203,541 |
| Jul 6, 2026 | 10.77 | 10.80 | 10.64 | 10.74 | 10.46 | 0.66% | 229,939 |
| Jul 2, 2026 | 10.69 | 10.80 | 10.67 | 10.67 | 10.39 | -0.16% | 158,353 |
| Jul 1, 2026 | 10.74 | 10.83 | 10.60 | 10.76 | 10.41 | 0.70% | 192,473 |
| Jun 30, 2026 | 10.69 | 10.76 | 10.66 | 10.68 | 10.33 | -0.28% | 393,936 |
| Jun 29, 2026 | 10.52 | 10.93 | 10.52 | 10.71 | 10.36 | 2.39% | 443,415 |
| Jun 26, 2026 | 10.28 | 10.51 | 10.26 | 10.46 | 10.12 | 1.95% | 726,858 |
| Jun 25, 2026 | 10.54 | 10.54 | 10.24 | 10.26 | 9.93 | -3.25% | 487,909 |
| Jun 24, 2026 | 10.63 | 10.95 | 10.63 | 10.67 | 10.26 | 0.38% | 337,170 |
| Jun 23, 2026 | 10.54 | 10.74 | 10.53 | 10.63 | 10.22 | 0.57% | 462,225 |
| Jun 22, 2026 | 10.87 | 10.92 | 10.56 | 10.57 | 10.17 | -3.73% | 510,968 |
| Jun 18, 2026 | 10.85 | 11.02 | 10.74 | 10.98 | 10.56 | 1.83% | 389,982 |
| Jun 17, 2026 | 11.03 | 11.07 | 10.82 | 10.85 | 10.37 | -2.16% | 313,312 |
| Jun 16, 2026 | 11.11 | 11.17 | 11.07 | 11.09 | 10.60 | - | 274,984 |
| Jun 15, 2026 | 11.02 | 11.12 | 11.02 | 11.09 | 10.60 | 2.40% | 684,081 |
| Jun 12, 2026 | 11.00 | 11.04 | 10.65 | 10.83 | 10.35 | -1.19% | 490,060 |
| Jun 11, 2026 | 10.87 | 10.99 | 10.72 | 10.96 | 10.48 | 1.25% | 298,369 |
| Jun 10, 2026 | 11.09 | 11.12 | 10.86 | 10.89 | 10.35 | -2.07% | 438,382 |
| Jun 9, 2026 | 11.26 | 11.38 | 10.99 | 11.12 | 10.57 | -0.63% | 366,202 |
| Jun 8, 2026 | 11.22 | 11.34 | 11.11 | 11.19 | 10.63 | 0.27% | 297,177 |
| Jun 5, 2026 | 11.47 | 11.58 | 11.16 | 11.16 | 10.60 | -2.70% | 452,370 |
| Jun 4, 2026 | 11.45 | 11.57 | 11.42 | 11.47 | 10.90 | 1.05% | 331,955 |
| Jun 3, 2026 | 11.63 | 11.70 | 11.32 | 11.42 | 10.78 | -2.31% | 754,629 |
| Jun 2, 2026 | 11.74 | 11.88 | 11.58 | 11.69 | 11.04 | -1.60% | 1,106,957 |
| Jun 1, 2026 | 12.18 | 12.18 | 11.86 | 11.88 | 11.22 | -3.10% | 870,412 |
| May 29, 2026 | 12.26 | 12.36 | 12.21 | 12.26 | 11.58 | -0.73% | 391,906 |
| May 28, 2026 | 12.25 | 12.35 | 12.13 | 12.35 | 11.66 | 0.93% | 341,343 |
| May 27, 2026 | 12.13 | 12.37 | 12.13 | 12.33 | 11.56 | 1.57% | 384,789 |
| May 26, 2026 | 12.23 | 12.26 | 12.02 | 12.14 | 11.38 | -0.16% | 387,985 |
| May 22, 2026 | 12.18 | 12.25 | 12.16 | 12.16 | 11.40 | -0.49% | 326,144 |
| May 21, 2026 | 12.06 | 12.23 | 11.95 | 12.22 | 11.45 | 1.17% | 352,335 |
| May 20, 2026 | 12.01 | 12.20 | 11.97 | 12.18 | 11.32 | 2.01% | 432,365 |