YieldMax AMZN Option Income Strategy ETF (AMZY)
NYSEARCA: AMZY · Real-Time Price · USD
12.37
-0.10 (-0.80%)
At close: May 12, 2026, 4:00 PM EDT
12.38
+0.01 (0.08%)
Pre-market: May 13, 2026, 7:55 AM EDT
AMZY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 12.41 | 12.41 | 12.20 | 12.37 | 12.37 | -0.80% | 583,833 |
| May 11, 2026 | 12.53 | 12.62 | 12.45 | 12.47 | 12.47 | -1.03% | 586,667 |
| May 8, 2026 | 12.54 | 12.61 | 12.46 | 12.60 | 12.60 | 0.56% | 418,892 |
| May 7, 2026 | 12.65 | 12.65 | 12.50 | 12.53 | 12.53 | -2.19% | 482,060 |
| May 6, 2026 | 12.80 | 12.88 | 12.74 | 12.81 | 12.60 | 0.31% | 709,439 |
| May 5, 2026 | 12.88 | 12.93 | 12.73 | 12.77 | 12.56 | 0.39% | 494,233 |
| May 4, 2026 | 12.63 | 12.84 | 12.61 | 12.72 | 12.51 | 0.99% | 502,593 |
| May 1, 2026 | 12.51 | 12.69 | 12.47 | 12.60 | 12.39 | 0.84% | 479,500 |
| Apr 30, 2026 | 12.69 | 12.72 | 12.19 | 12.49 | 12.28 | -1.03% | 706,916 |
| Apr 29, 2026 | 12.39 | 12.68 | 12.36 | 12.62 | 12.20 | 1.69% | 814,818 |
| Apr 28, 2026 | 12.41 | 12.49 | 12.32 | 12.41 | 12.00 | -0.80% | 481,578 |
| Apr 27, 2026 | 12.62 | 12.63 | 12.48 | 12.51 | 12.10 | -0.64% | 570,475 |
| Apr 24, 2026 | 12.52 | 12.64 | 12.45 | 12.59 | 12.18 | 1.53% | 357,621 |
| Apr 23, 2026 | 12.44 | 12.47 | 12.33 | 12.40 | 11.99 | -1.27% | 273,017 |
| Apr 22, 2026 | 12.42 | 12.57 | 12.40 | 12.56 | 11.99 | 1.62% | 263,242 |
| Apr 21, 2026 | 12.51 | 12.53 | 12.34 | 12.36 | 11.80 | 0.41% | 590,340 |
| Apr 20, 2026 | 12.30 | 12.34 | 12.19 | 12.31 | 11.75 | -0.49% | 277,742 |
| Apr 17, 2026 | 12.48 | 12.56 | 12.37 | 12.37 | 11.81 | 0.16% | 309,898 |
| Apr 16, 2026 | 12.33 | 12.35 | 12.14 | 12.35 | 11.79 | -0.80% | 393,332 |
| Apr 15, 2026 | 12.48 | 12.50 | 12.40 | 12.45 | 11.74 | 0.08% | 456,349 |
| Apr 14, 2026 | 12.20 | 12.59 | 12.17 | 12.44 | 11.73 | 2.64% | 461,575 |
| Apr 13, 2026 | 12.00 | 12.12 | 11.97 | 12.12 | 11.43 | 0.41% | 434,861 |
| Apr 10, 2026 | 11.90 | 12.14 | 11.90 | 12.07 | 11.38 | 1.86% | 395,832 |
| Apr 9, 2026 | 11.46 | 11.86 | 11.40 | 11.85 | 11.18 | 3.58% | 566,214 |
| Apr 8, 2026 | 11.48 | 11.59 | 11.34 | 11.44 | 10.71 | 2.83% | 289,323 |
| Apr 7, 2026 | 11.05 | 11.14 | 10.97 | 11.13 | 10.42 | 0.23% | 270,949 |
| Apr 6, 2026 | 11.00 | 11.10 | 11.00 | 11.10 | 10.40 | 0.91% | 322,882 |
| Apr 2, 2026 | 10.86 | 11.01 | 10.86 | 11.00 | 10.30 | -0.45% | 274,763 |
| Apr 1, 2026 | 11.06 | 11.16 | 11.00 | 11.05 | 10.28 | 0.27% | 209,201 |
| Mar 31, 2026 | 10.86 | 11.06 | 10.86 | 11.02 | 10.25 | 2.61% | 342,973 |
| Mar 30, 2026 | 10.71 | 10.83 | 10.68 | 10.74 | 9.99 | 1.08% | 281,591 |
| Mar 27, 2026 | 10.95 | 10.95 | 10.61 | 10.63 | 9.88 | -3.06% | 508,270 |
| Mar 26, 2026 | 11.08 | 11.15 | 10.96 | 10.96 | 10.19 | -2.06% | 408,957 |
| Mar 25, 2026 | 11.16 | 11.23 | 11.13 | 11.19 | 10.33 | 1.54% | 219,600 |
| Mar 24, 2026 | 11.06 | 11.09 | 10.99 | 11.02 | 10.18 | -0.72% | 287,130 |
| Mar 23, 2026 | 11.08 | 11.22 | 11.08 | 11.10 | 10.25 | 1.56% | 428,261 |
| Mar 20, 2026 | 11.03 | 11.03 | 10.86 | 10.93 | 10.09 | -1.53% | 833,665 |
| Mar 19, 2026 | 11.05 | 11.10 | 10.94 | 11.10 | 10.25 | -0.54% | 267,630 |
| Mar 18, 2026 | 11.38 | 11.38 | 11.15 | 11.16 | 10.23 | -2.19% | 383,396 |
| Mar 17, 2026 | 11.27 | 11.42 | 11.27 | 11.41 | 10.46 | 1.51% | 2,428,874 |
| Mar 16, 2026 | 11.10 | 11.28 | 11.07 | 11.24 | 10.30 | 1.67% | 471,625 |
| Mar 13, 2026 | 11.15 | 11.19 | 11.01 | 11.06 | 10.13 | -0.50% | 320,238 |
| Mar 12, 2026 | 11.24 | 11.24 | 11.07 | 11.11 | 10.18 | -2.46% | 339,415 |
| Mar 11, 2026 | 11.46 | 11.55 | 11.32 | 11.39 | 10.36 | -0.39% | 170,371 |
| Mar 10, 2026 | 11.40 | 11.50 | 11.35 | 11.44 | 10.40 | 0.31% | 202,079 |
| Mar 9, 2026 | 11.19 | 11.40 | 11.07 | 11.40 | 10.37 | 0.09% | 514,655 |
| Mar 6, 2026 | 11.41 | 11.49 | 11.34 | 11.39 | 10.36 | -1.64% | 292,267 |
| Mar 5, 2026 | 11.49 | 11.63 | 11.45 | 11.58 | 10.54 | 0.09% | 440,907 |
| Mar 4, 2026 | 11.33 | 11.63 | 11.33 | 11.57 | 10.44 | 2.57% | 320,227 |
| Mar 3, 2026 | 11.06 | 11.29 | 11.00 | 11.28 | 10.18 | 0.36% | 970,254 |