AMZY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	12.42	12.50	12.40	12.48	-	0.93%	144,737
Apr 21, 2026	12.51	12.53	12.34	12.36	12.36	0.41%	588,845
Apr 20, 2026	12.30	12.34	12.19	12.31	12.31	-0.49%	243,010
Apr 17, 2026	12.48	12.56	12.37	12.37	12.37	0.16%	307,788
Apr 16, 2026	12.33	12.35	12.14	12.35	12.35	-0.80%	390,500
Apr 15, 2026	12.48	12.50	12.40	12.45	12.30	0.08%	456,349
Apr 14, 2026	12.20	12.59	12.17	12.44	12.29	2.64%	461,575
Apr 13, 2026	12.00	12.12	11.97	12.12	11.98	0.41%	434,861
Apr 10, 2026	11.90	12.14	11.90	12.07	11.93	1.86%	395,832
Apr 9, 2026	11.46	11.86	11.40	11.85	11.71	3.58%	566,214
Apr 8, 2026	11.48	11.59	11.34	11.44	11.23	2.83%	289,323
Apr 7, 2026	11.05	11.14	10.97	11.13	10.92	0.23%	270,949
Apr 6, 2026	11.00	11.10	11.00	11.10	10.89	0.91%	322,882
Apr 2, 2026	10.86	11.01	10.86	11.00	10.79	-0.45%	274,763
Apr 1, 2026	11.06	11.16	11.00	11.05	10.77	0.27%	209,201
Mar 31, 2026	10.86	11.06	10.86	11.02	10.74	2.61%	342,973
Mar 30, 2026	10.71	10.83	10.68	10.74	10.47	1.08%	281,591
Mar 27, 2026	10.95	10.95	10.61	10.63	10.35	-3.06%	508,270
Mar 26, 2026	11.08	11.15	10.96	10.96	10.68	-2.06%	408,957
Mar 25, 2026	11.16	11.23	11.13	11.19	10.83	1.54%	219,600
Mar 24, 2026	11.06	11.09	10.99	11.02	10.66	-0.72%	287,130
Mar 23, 2026	11.08	11.22	11.08	11.10	10.74	1.56%	428,261
Mar 20, 2026	11.03	11.03	10.86	10.93	10.58	-1.53%	833,665
Mar 19, 2026	11.05	11.10	10.94	11.10	10.74	-0.54%	267,630
Mar 18, 2026	11.38	11.38	11.15	11.16	10.72	-2.19%	383,396
Mar 17, 2026	11.27	11.42	11.27	11.41	10.96	1.51%	2,428,874
Mar 16, 2026	11.10	11.28	11.07	11.24	10.79	1.67%	471,625
Mar 13, 2026	11.15	11.19	11.01	11.06	10.62	-0.50%	320,238
Mar 12, 2026	11.24	11.24	11.07	11.11	10.67	-2.46%	339,415
Mar 11, 2026	11.46	11.55	11.32	11.39	10.86	-0.39%	170,371
Mar 10, 2026	11.40	11.50	11.35	11.44	10.90	0.31%	202,079
Mar 9, 2026	11.19	11.40	11.07	11.40	10.87	0.09%	514,655
Mar 6, 2026	11.41	11.49	11.34	11.39	10.86	-1.64%	292,267
Mar 5, 2026	11.49	11.63	11.45	11.58	11.04	0.09%	440,907
Mar 4, 2026	11.33	11.63	11.33	11.57	10.94	2.57%	320,227
Mar 3, 2026	11.06	11.29	11.00	11.28	10.66	0.36%	970,254
Mar 2, 2026	11.10	11.32	11.03	11.24	10.62	-0.53%	299,747
Feb 27, 2026	11.16	11.34	11.10	11.30	10.68	0.80%	1,692,288
Feb 26, 2026	11.26	11.31	11.10	11.21	10.60	-1.41%	281,202
Feb 25, 2026	11.36	11.41	11.31	11.37	10.66	0.44%	438,339
Feb 24, 2026	11.19	11.36	11.07	11.32	10.61	1.34%	179,702
Feb 23, 2026	11.25	11.28	11.05	11.17	10.47	-1.59%	839,171
Feb 20, 2026	11.25	11.37	11.23	11.35	10.64	1.25%	541,708
Feb 19, 2026	11.21	11.24	11.15	11.21	10.51	-0.53%	228,655
Feb 18, 2026	11.20	11.34	11.18	11.27	10.48	1.26%	355,095
Feb 17, 2026	10.99	11.16	10.91	11.13	10.35	1.09%	409,054
Feb 13, 2026	11.00	11.13	10.95	11.01	10.24	-0.72%	416,364
Feb 12, 2026	11.30	11.30	10.96	11.09	10.32	-2.20%	480,256
Feb 11, 2026	11.48	11.50	11.27	11.34	10.48	-0.87%	235,142
Feb 10, 2026	11.55	11.64	11.42	11.44	10.57	-0.78%	204,179