AMZZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	32.30	32.87	32.15	32.25	32.25	-0.66%	25,549
Oct 27, 2026	31.87	32.82	31.35	32.46	32.46	3.31%	53,550
Oct 26, 2026	31.43	31.83	30.97	31.42	31.42	0.60%	46,559
Oct 23, 2026	31.24	31.63	30.80	31.23	31.23	-1.79%	35,060
Oct 22, 2026	33.47	33.52	31.21	31.80	31.80	-9.25%	97,524
Oct 21, 2026	34.80	35.50	34.16	35.05	35.05	0.04%	71,989
Oct 20, 2026	35.50	35.76	34.46	35.03	35.03	-0.18%	65,599
Oct 19, 2026	33.16	35.34	33.09	35.09	35.09	10.13%	126,739
Oct 16, 2026	33.30	33.30	31.51	31.87	31.87	-3.91%	54,886
Oct 15, 2026	32.08	33.33	31.60	33.16	33.16	0.89%	65,456
Oct 14, 2026	33.82	34.36	32.56	32.87	32.87	-3.83%	81,150
Oct 13, 2026	34.27	35.27	34.13	34.18	34.18	-0.65%	226,697
Oct 12, 2026	35.09	35.50	34.34	34.40	34.40	-2.38%	57,874
Oct 9, 2026	33.69	35.28	33.69	35.24	35.24	6.43%	221,975
Oct 8, 2026	34.41	34.61	33.00	33.11	33.11	-4.41%	71,268
Oct 7, 2026	33.08	34.66	32.88	34.64	34.64	2.82%	101,651
Oct 6, 2026	32.96	33.76	32.38	33.69	33.69	4.06%	134,096
Oct 5, 2026	32.25	33.17	32.14	32.37	32.37	-0.02%	103,001
Oct 2, 2026	32.47	32.90	32.04	32.38	32.38	2.48%	65,763
Oct 1, 2026	32.48	32.48	31.06	31.60	31.60	-1.15%	60,691
Sep 30, 2026	31.32	32.67	31.15	31.97	31.97	2.34%	299,454
Sep 29, 2026	31.17	31.74	30.92	31.24	31.23	0.33%	32,661
Sep 28, 2026	31.22	31.51	30.83	31.13	31.13	-2.80%	240,665
Sep 25, 2026	31.74	32.31	31.40	32.03	32.03	0.03%	169,248
Sep 24, 2026	31.20	32.19	31.05	32.02	32.02	0.24%	138,851
Sep 23, 2026	33.00	33.14	31.57	31.94	31.94	-4.75%	177,713
Sep 22, 2026	33.53	34.52	33.15	33.53	33.53	-2.60%	222,173
Sep 21, 2026	33.93	34.63	33.15	34.43	34.43	3.85%	138,433
Sep 18, 2026	32.91	33.56	32.70	33.15	33.15	1.76%	91,944
Sep 17, 2026	32.54	32.88	32.08	32.58	32.58	4.42%	136,150
Sep 16, 2026	31.99	31.99	30.80	31.20	31.20	-1.79%	190,282
Sep 15, 2026	32.92	33.01	31.56	31.77	31.77	-4.38%	41,566
Sep 14, 2026	33.27	33.81	32.50	33.22	33.22	-2.66%	56,209
Sep 11, 2026	33.32	34.23	33.21	34.13	34.13	4.26%	57,447
Sep 10, 2026	32.43	33.10	32.30	32.74	32.74	-0.58%	28,633
Sep 9, 2026	33.13	33.50	32.48	32.93	32.93	-3.46%	72,760
Sep 8, 2026	33.99	34.36	33.57	34.11	34.11	-1.24%	52,518
Sep 4, 2026	34.85	35.18	33.76	34.54	34.54	-0.23%	32,977
Sep 3, 2026	34.07	34.78	34.00	34.62	34.62	3.13%	43,580
Sep 2, 2026	33.52	33.97	33.34	33.57	33.57	-0.03%	64,732
Sep 1, 2026	33.69	33.80	32.88	33.58	33.58	-4.24%	77,888
Aug 31, 2026	36.04	36.07	34.30	35.07	35.07	-4.80%	190,085
Aug 28, 2026	34.62	37.09	34.62	36.83	36.83	7.84%	276,762
Aug 27, 2026	34.96	34.96	33.85	34.16	34.16	-3.07%	62,804
Aug 26, 2026	35.64	35.64	34.73	35.24	35.24	-0.61%	60,945
Aug 25, 2026	35.84	36.16	35.13	35.46	35.46	-0.91%	38,888
Aug 24, 2026	35.00	36.06	35.00	35.78	35.78	3.05%	92,761
Aug 21, 2026	35.28	35.42	34.40	34.72	34.72	-1.67%	48,806
Aug 20, 2026	35.81	36.21	35.14	35.31	35.31	-4.33%	116,964
Aug 19, 2026	35.87	36.91	34.91	36.91	36.91	5.28%	87,252