ProShares MSCI Transformational Changes ETF (ANEW)
NYSEARCA: ANEW · Real-Time Price · USD
52.58
-0.33 (-0.62%)
Oct 28, 2025, 4:00 PM EDT - Market closed

ANEW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202552.5852.5852.5852.5852.58-0.62%6
Oct 27, 202552.7252.9152.7252.9152.911.07%695
Oct 24, 202552.3552.3552.3552.3552.350.62%89
Oct 23, 202552.0352.0352.0352.0352.030.83%4
Oct 22, 202551.3651.6051.3651.6051.60-0.85%563
Oct 21, 202552.0252.1052.0252.0452.04-0.02%1,056
Oct 20, 202552.0652.0652.0652.0652.061.19%4
Oct 17, 202551.4451.4451.4451.4451.440.36%144
Oct 16, 202551.4551.4551.2651.2651.26-0.62%159
Oct 15, 202551.6451.6451.5851.5851.580.01%568
Oct 14, 202551.7451.7451.5851.5851.58-0.29%1,661
Oct 13, 202551.7251.7251.7251.7251.721.59%7
Oct 10, 202550.9550.9550.5350.9150.91-2.98%984
Oct 9, 202552.4852.4852.4852.4852.48-0.49%3
Oct 8, 202552.5952.7452.5952.7452.740.56%773
Oct 7, 202552.4452.4452.4452.4452.44-0.50%14
Oct 6, 202552.7052.7052.7052.7052.700.47%14
Oct 3, 202552.4652.4652.4652.4652.460.37%22
Oct 2, 202552.1152.2752.1152.2752.270.86%283
Oct 1, 202551.5151.8251.5151.8251.820.33%456
Sep 30, 202551.6551.6551.6551.6551.650.49%16
Sep 29, 202551.6251.6251.4051.4051.400.45%169
Sep 26, 202551.1751.1751.1751.1751.170.27%83
Sep 25, 202551.0351.0351.0351.0351.03-0.99%122
Sep 24, 202551.5451.5451.5451.5451.54-0.39%19
Sep 23, 202551.7451.7451.7451.7451.70-0.72%78
Sep 22, 202552.1252.1252.1252.1252.080.06%19
Sep 19, 202552.0952.0952.0952.0952.04-105
Sep 18, 202552.0752.2252.0752.0852.040.65%2,183
Sep 17, 202551.7551.7551.7551.7551.710.09%46
Sep 16, 202551.7151.7151.7151.7151.660.27%9
Sep 15, 202551.5751.5751.5751.5751.52-0.18%59
Sep 12, 202551.6651.6651.6651.6651.62-0.44%3
Sep 11, 202551.8951.8951.8951.8951.851.17%4
Sep 10, 202551.2951.2951.2951.2951.25-0.45%5
Sep 9, 202551.5251.5251.5251.5251.480.03%3
Sep 8, 202551.3551.5051.3551.5051.460.96%275
Sep 5, 202551.0151.0151.0151.0150.971.21%226
Sep 4, 202550.4050.4050.4050.4050.36-0.18%21
Sep 3, 202550.4250.4950.4250.4950.450.15%104
Sep 2, 202550.1150.4450.1150.4150.37-0.76%797
Aug 29, 202550.8050.8050.8050.8050.76-0.55%49
Aug 28, 202551.0851.0851.0851.0851.040.24%5
Aug 27, 202550.9650.9650.9650.9650.92-0.07%110
Aug 26, 202551.0051.0051.0051.0050.960.16%17
Aug 25, 202550.9250.9250.9250.9250.88-0.67%37
Aug 22, 202551.2151.3051.2151.2651.221.63%710
Aug 21, 202550.4250.5150.4150.4450.40-0.40%2,984
Aug 20, 202550.2250.6450.0550.6450.600.20%9,785
Aug 19, 202550.7950.7950.5450.5450.50-0.62%307