ANEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	49.36	49.36	49.36	49.36	49.36	0.12%	6
Feb 26, 2026	49.30	49.30	49.30	49.30	49.30	0.28%	55
Feb 25, 2026	49.17	49.17	49.17	49.17	49.17	0.12%	92
Feb 24, 2026	49.11	49.11	49.11	49.11	49.11	0.81%	11
Feb 23, 2026	48.71	48.71	48.71	48.71	48.71	-0.93%	7
Feb 20, 2026	49.23	49.23	49.01	49.17	49.17	0.13%	801
Feb 19, 2026	49.16	49.16	48.98	49.10	49.10	-0.05%	1,400
Feb 18, 2026	49.22	49.23	48.99	49.13	49.12	0.67%	1,291
Feb 17, 2026	48.69	48.95	48.59	48.80	48.80	-0.07%	1,472
Feb 13, 2026	49.09	49.09	48.83	48.83	48.83	0.01%	4,150
Feb 12, 2026	48.82	48.82	48.82	48.82	48.82	-1.64%	13
Feb 11, 2026	49.64	49.64	49.64	49.64	49.64	-0.24%	23
Feb 10, 2026	49.76	49.76	49.76	49.76	49.76	0.54%	84
Feb 9, 2026	49.49	49.49	49.49	49.49	49.49	0.61%	41
Feb 6, 2026	49.20	49.20	49.20	49.20	49.20	2.08%	13
Feb 5, 2026	48.19	48.19	48.19	48.19	48.19	-1.84%	118
Feb 4, 2026	49.19	49.19	49.10	49.10	49.10	-0.65%	246
Feb 3, 2026	49.42	49.42	49.42	49.42	49.42	-1.32%	9
Feb 2, 2026	50.08	50.08	50.08	50.08	50.08	0.21%	93
Jan 30, 2026	49.98	49.98	49.98	49.98	49.98	-1.32%	17
Jan 29, 2026	50.64	50.64	50.64	50.64	50.64	-0.90%	31
Jan 28, 2026	51.33	51.33	51.10	51.10	51.10	-0.65%	121
Jan 27, 2026	51.41	51.44	51.41	51.44	51.44	0.44%	132
Jan 26, 2026	51.21	51.21	51.21	51.21	51.21	0.64%	19
Jan 23, 2026	50.89	50.89	50.89	50.89	50.89	0.08%	52
Jan 22, 2026	50.85	50.85	50.85	50.85	50.84	0.24%	157
Jan 21, 2026	50.60	50.73	50.15	50.73	50.73	0.95%	2,776
Jan 20, 2026	50.25	50.25	50.25	50.25	50.25	-1.78%	10
Jan 16, 2026	51.16	51.16	51.16	51.16	51.16	-0.51%	4
Jan 15, 2026	51.42	51.42	51.42	51.42	51.42	-0.20%	4
Jan 14, 2026	51.52	51.52	51.52	51.52	51.52	0.43%	209
Jan 13, 2026	51.30	51.30	51.30	51.30	51.30	-0.39%	117
Jan 12, 2026	51.50	51.50	51.50	51.50	51.50	0.63%	96
Jan 9, 2026	51.29	51.29	51.12	51.18	51.18	0.03%	567
Jan 8, 2026	51.18	51.18	51.17	51.17	51.17	-0.07%	454
Jan 7, 2026	51.30	51.30	51.20	51.20	51.20	-0.27%	619
Jan 6, 2026	51.28	51.34	51.28	51.34	51.34	1.19%	367
Jan 5, 2026	50.74	50.74	50.74	50.74	50.74	0.64%	36
Jan 2, 2026	50.42	50.42	50.42	50.42	50.41	0.37%	16
Dec 31, 2025	50.23	50.23	50.23	50.23	50.23	-0.65%	23
Dec 30, 2025	50.56	50.56	50.56	50.56	50.56	-0.13%	21
Dec 29, 2025	50.54	50.63	50.54	50.63	50.63	-0.29%	406
Dec 26, 2025	50.78	50.78	50.78	50.78	50.77	-	4
Dec 24, 2025	50.78	50.78	50.78	50.78	50.78	-0.07%	44
Dec 23, 2025	50.81	50.81	50.81	50.81	50.71	-0.08%	3
Dec 22, 2025	50.85	50.85	50.85	50.85	50.75	0.72%	3
Dec 19, 2025	50.49	50.49	50.49	50.49	50.39	1.11%	174
Dec 18, 2025	49.94	49.94	49.94	49.94	49.84	0.69%	163
Dec 17, 2025	49.59	49.59	49.59	49.59	49.50	-1.01%	112
Dec 16, 2025	50.01	50.10	50.01	50.10	50.00	-0.21%	263