ANEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	44.48	44.48	44.48	44.48	44.48	-1.63%	9
Mar 26, 2026	45.22	45.22	45.22	45.22	45.22	-1.50%	7
Mar 25, 2026	45.53	45.93	45.53	45.90	45.90	0.92%	1,736
Mar 24, 2026	45.49	45.55	45.49	45.49	45.44	-0.97%	308
Mar 23, 2026	46.07	46.16	45.93	45.93	45.89	1.43%	415
Mar 20, 2026	45.28	45.28	45.28	45.28	45.24	-1.74%	25
Mar 19, 2026	46.18	46.18	46.08	46.08	46.04	-0.68%	270
Mar 18, 2026	46.40	46.40	46.40	46.40	46.36	-2.02%	13
Mar 17, 2026	47.49	47.49	47.36	47.36	47.31	0.13%	1,139
Mar 16, 2026	47.30	47.30	47.30	47.30	47.25	0.91%	26
Mar 13, 2026	46.93	46.93	46.59	46.87	46.83	-0.54%	1,140
Mar 12, 2026	47.12	47.12	47.12	47.12	47.08	-1.34%	7
Mar 11, 2026	47.75	47.77	47.75	47.77	47.72	-0.14%	177
Mar 10, 2026	47.96	47.96	47.83	47.83	47.78	-0.36%	1,087
Mar 9, 2026	47.07	48.00	47.07	48.00	47.96	0.72%	871
Mar 6, 2026	47.57	47.66	47.57	47.66	47.61	-0.91%	296
Mar 5, 2026	48.10	48.10	48.10	48.10	48.05	-1.03%	93
Mar 4, 2026	48.40	48.60	48.40	48.60	48.55	0.63%	2,633
Mar 3, 2026	48.29	48.29	48.29	48.29	48.25	-1.68%	38
Mar 2, 2026	49.12	49.12	49.12	49.12	49.07	-0.49%	46
Feb 27, 2026	49.36	49.36	49.36	49.36	49.31	0.12%	6
Feb 26, 2026	49.30	49.30	49.30	49.30	49.26	0.28%	55
Feb 25, 2026	49.17	49.17	49.17	49.17	49.12	0.12%	92
Feb 24, 2026	49.11	49.11	49.11	49.11	49.06	0.81%	11
Feb 23, 2026	48.71	48.71	48.71	48.71	48.66	-0.93%	7
Feb 20, 2026	49.23	49.23	49.01	49.17	49.12	0.13%	801
Feb 19, 2026	49.16	49.16	48.98	49.10	49.05	-0.05%	1,400
Feb 18, 2026	49.22	49.23	48.99	49.13	49.08	0.67%	1,291
Feb 17, 2026	48.69	48.95	48.59	48.80	48.75	-0.07%	1,472
Feb 13, 2026	49.09	49.09	48.83	48.83	48.78	0.01%	4,150
Feb 12, 2026	48.82	48.82	48.82	48.82	48.78	-1.64%	13
Feb 11, 2026	49.64	49.64	49.64	49.64	49.59	-0.24%	23
Feb 10, 2026	49.76	49.76	49.76	49.76	49.71	0.54%	84
Feb 9, 2026	49.49	49.49	49.49	49.49	49.45	0.61%	41
Feb 6, 2026	49.20	49.20	49.20	49.20	49.15	2.08%	13
Feb 5, 2026	48.19	48.19	48.19	48.19	48.15	-1.84%	118
Feb 4, 2026	49.19	49.19	49.10	49.10	49.05	-0.65%	246
Feb 3, 2026	49.42	49.42	49.42	49.42	49.37	-1.32%	9
Feb 2, 2026	50.08	50.08	50.08	50.08	50.03	0.21%	93
Jan 30, 2026	49.98	49.98	49.98	49.98	49.93	-1.32%	17
Jan 29, 2026	50.64	50.64	50.64	50.64	50.59	-0.90%	31
Jan 28, 2026	51.33	51.33	51.10	51.10	51.05	-0.65%	121
Jan 27, 2026	51.41	51.44	51.41	51.44	51.39	0.44%	132
Jan 26, 2026	51.21	51.21	51.21	51.21	51.16	0.64%	19
Jan 23, 2026	50.89	50.89	50.89	50.89	50.84	0.08%	52
Jan 22, 2026	50.85	50.85	50.85	50.85	50.80	0.24%	157
Jan 21, 2026	50.60	50.73	50.15	50.73	50.68	0.95%	2,776
Jan 20, 2026	50.25	50.25	50.25	50.25	50.20	-1.78%	10
Jan 16, 2026	51.16	51.16	51.16	51.16	51.11	-0.51%	4
Jan 15, 2026	51.42	51.42	51.42	51.42	51.37	-0.20%	4