ANEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	54.66	54.66	54.66	54.66	54.66	-0.04%	7
Oct 9, 2026	54.68	54.68	54.68	54.68	54.68	1.23%	11
Oct 8, 2026	54.02	54.02	54.02	54.02	54.02	-0.54%	13
Oct 7, 2026	54.31	54.31	54.31	54.31	54.31	-0.36%	46
Oct 6, 2026	54.51	54.51	54.51	54.51	54.51	-0.34%	13
Oct 5, 2026	54.58	54.69	54.58	54.69	54.69	1.32%	1,105
Oct 2, 2026	53.98	53.98	53.98	53.98	53.98	0.76%	16
Oct 1, 2026	53.58	53.58	53.58	53.58	53.58	-0.73%	15
Sep 30, 2026	54.22	54.22	53.97	53.97	53.97	-0.63%	367
Sep 29, 2026	54.32	54.32	54.32	54.32	54.31	-0.08%	47
Sep 28, 2026	54.36	54.36	54.36	54.36	54.36	-0.67%	16
Sep 25, 2026	54.72	54.72	54.72	54.72	54.72	0.12%	20
Sep 24, 2026	54.66	54.66	54.66	54.66	54.66	0.08%	18
Sep 23, 2026	54.61	54.61	54.61	54.61	54.61	-1.06%	112
Sep 22, 2026	55.18	55.23	55.18	55.23	55.20	0.74%	547
Sep 21, 2026	54.63	54.83	54.63	54.83	54.80	1.90%	448
Sep 18, 2026	53.80	53.80	53.80	53.80	53.77	-0.35%	15
Sep 17, 2026	53.93	54.00	53.93	54.00	53.97	1.21%	223
Sep 16, 2026	53.35	53.35	53.35	53.35	53.32	-0.33%	13
Sep 15, 2026	53.53	53.53	53.53	53.53	53.50	-0.17%	12
Sep 14, 2026	53.22	53.62	53.22	53.62	53.59	0.58%	168
Sep 11, 2026	53.31	53.31	53.31	53.31	53.28	0.76%	22
Sep 10, 2026	52.89	52.90	52.89	52.90	52.87	-0.97%	314
Sep 9, 2026	53.42	53.42	53.42	53.42	53.39	-0.81%	16
Sep 8, 2026	53.86	53.86	53.86	53.86	53.83	-1.31%	74
Sep 4, 2026	54.57	54.57	54.57	54.57	54.54	0.07%	106
Sep 3, 2026	54.54	54.54	54.54	54.54	54.51	0.01%	27
Sep 2, 2026	54.53	54.53	54.53	54.53	54.50	0.73%	74
Sep 1, 2026	54.14	54.14	54.14	54.14	54.11	-0.58%	15
Aug 31, 2026	54.45	54.45	54.45	54.45	54.42	-0.31%	100
Aug 28, 2026	54.62	54.62	54.62	54.62	54.59	-0.04%	16
Aug 27, 2026	54.64	54.64	54.64	54.64	54.61	-0.16%	84
Aug 26, 2026	54.73	54.73	54.73	54.73	54.70	-0.36%	13
Aug 25, 2026	54.79	54.93	54.79	54.93	54.90	0.76%	213
Aug 24, 2026	54.52	54.52	54.52	54.52	54.49	-0.39%	121
Aug 21, 2026	54.73	54.73	54.73	54.73	54.70	1.10%	23
Aug 20, 2026	54.13	54.13	54.13	54.13	54.10	-0.56%	15
Aug 19, 2026	54.44	54.44	54.44	54.44	54.41	2.84%	17
Aug 18, 2026	52.94	52.94	52.94	52.94	52.91	-0.54%	21
Aug 17, 2026	53.22	53.22	53.22	53.22	53.20	-0.75%	37
Aug 14, 2026	53.75	53.75	53.63	53.63	53.60	-0.14%	852
Aug 13, 2026	53.70	53.70	53.70	53.70	53.67	0.19%	62
Aug 12, 2026	53.60	53.60	53.60	53.60	53.57	-0.22%	19
Aug 11, 2026	53.69	53.72	53.68	53.72	53.69	-0.13%	1,535
Aug 10, 2026	53.79	53.79	53.79	53.79	53.76	0.17%	107
Aug 7, 2026	53.70	53.70	53.70	53.70	53.67	1.25%	14
Aug 6, 2026	53.03	53.03	53.03	53.03	53.00	-0.42%	196
Aug 5, 2026	53.32	53.32	53.12	53.26	53.23	0.35%	1,069
Aug 4, 2026	53.08	53.08	53.08	53.08	53.05	1.34%	62
Aug 3, 2026	52.37	52.37	52.37	52.37	52.35	1.30%	163