ANEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	50.90	50.90	50.90	50.90	50.90	1.43%	18
Jun 12, 2026	50.18	50.18	50.18	50.18	50.18	-0.43%	19
Jun 11, 2026	50.40	50.40	50.40	50.40	50.40	1.46%	106
Jun 10, 2026	49.68	49.68	49.68	49.68	49.67	-1.41%	14
Jun 9, 2026	50.39	50.39	50.39	50.39	50.39	0.19%	59
Jun 8, 2026	50.45	50.45	50.29	50.29	50.29	0.52%	254
Jun 5, 2026	50.19	50.19	50.03	50.03	50.03	-2.80%	454
Jun 4, 2026	51.37	51.47	51.37	51.47	51.47	0.63%	461
Jun 3, 2026	51.15	51.15	51.15	51.15	51.15	-0.48%	94
Jun 2, 2026	51.39	51.39	51.39	51.39	51.39	-0.12%	6
Jun 1, 2026	51.45	51.45	51.45	51.45	51.45	0.10%	225
May 29, 2026	51.40	51.40	51.40	51.40	51.40	-0.04%	36
May 28, 2026	51.42	51.42	51.42	51.42	51.42	0.77%	22
May 27, 2026	51.03	51.03	51.03	51.03	51.03	0.18%	22
May 26, 2026	50.94	50.94	50.94	50.94	50.94	0.89%	101
May 22, 2026	50.49	50.49	50.49	50.49	50.49	0.45%	212
May 21, 2026	49.88	50.49	49.88	50.27	50.27	0.49%	438
May 20, 2026	50.02	50.02	50.02	50.02	50.02	1.08%	12
May 19, 2026	49.49	49.49	49.49	49.49	49.49	-0.29%	41
May 18, 2026	49.63	49.63	49.63	49.63	49.63	0.39%	11
May 15, 2026	49.44	49.44	49.44	49.44	49.44	-1.16%	50
May 14, 2026	50.02	50.02	50.02	50.02	50.02	0.28%	30
May 13, 2026	49.61	49.88	49.61	49.88	49.88	0.49%	298
May 12, 2026	49.64	49.64	49.64	49.64	49.63	0.03%	12
May 11, 2026	49.64	49.64	49.62	49.62	49.62	-0.25%	285
May 8, 2026	49.64	49.75	49.64	49.75	49.75	0.48%	203
May 7, 2026	49.51	49.51	49.51	49.51	49.51	-0.96%	7
May 6, 2026	49.99	49.99	49.99	49.99	49.99	1.83%	76
May 5, 2026	48.93	49.10	48.64	49.10	49.10	0.70%	442
May 4, 2026	48.75	48.75	48.75	48.75	48.75	0.11%	146
May 1, 2026	48.83	48.84	48.52	48.70	48.70	0.55%	939
Apr 30, 2026	48.44	48.44	48.44	48.44	48.44	1.57%	8
Apr 29, 2026	47.69	47.69	47.69	47.69	47.69	-0.36%	13
Apr 28, 2026	47.86	47.86	47.86	47.86	47.86	-0.87%	6
Apr 27, 2026	48.28	48.28	48.28	48.28	48.28	-0.15%	13
Apr 24, 2026	48.35	48.35	48.35	48.35	48.35	0.69%	23
Apr 23, 2026	48.56	48.56	48.02	48.02	48.02	-1.54%	161
Apr 22, 2026	48.77	48.77	48.77	48.77	48.77	0.69%	70
Apr 21, 2026	48.44	48.44	48.44	48.44	48.44	-1.04%	78
Apr 20, 2026	48.85	48.95	48.85	48.95	48.95	-0.17%	265
Apr 17, 2026	49.03	49.03	49.03	49.03	49.03	1.34%	7
Apr 16, 2026	48.39	48.39	48.39	48.39	48.39	0.45%	153
Apr 15, 2026	48.17	48.17	48.17	48.17	48.17	0.81%	51
Apr 14, 2026	47.78	47.78	47.78	47.78	47.78	1.20%	99
Apr 13, 2026	47.22	47.22	47.22	47.22	47.22	1.39%	36
Apr 10, 2026	46.57	46.57	46.57	46.57	46.57	-0.42%	122
Apr 9, 2026	46.84	46.84	46.76	46.76	46.76	-0.42%	494
Apr 8, 2026	46.96	46.96	46.96	46.96	46.96	2.50%	248
Apr 7, 2026	45.82	45.82	45.82	45.82	45.82	0.03%	176
Apr 6, 2026	45.80	45.80	45.80	45.80	45.80	0.29%	6