ANEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	51.73	51.73	51.73	51.73	51.73	0.54%	75
Jul 14, 2026	51.46	51.46	51.46	51.46	51.45	-0.30%	103
Jul 13, 2026	51.61	51.61	51.61	51.61	51.61	-1.02%	12
Jul 10, 2026	52.14	52.14	52.14	52.14	52.14	-0.20%	68
Jul 9, 2026	52.25	52.25	52.25	52.25	52.25	0.61%	12
Jul 8, 2026	51.63	51.93	51.63	51.93	51.93	-0.63%	525
Jul 7, 2026	52.26	52.26	52.26	52.26	52.26	-0.51%	70
Jul 6, 2026	52.27	52.53	52.16	52.53	52.53	0.66%	426
Jul 2, 2026	52.18	52.18	52.18	52.18	52.18	0.72%	23
Jul 1, 2026	51.81	51.81	51.81	51.81	51.81	0.58%	25
Jun 30, 2026	51.51	51.51	51.51	51.51	51.51	0.44%	65
Jun 29, 2026	51.01	51.29	51.01	51.29	51.29	1.35%	1,563
Jun 26, 2026	50.62	50.62	50.61	50.61	50.61	0.83%	249
Jun 25, 2026	50.19	50.19	50.19	50.19	50.19	0.36%	25
Jun 24, 2026	50.01	50.01	50.01	50.01	50.01	0.44%	9
Jun 23, 2026	49.88	49.88	49.88	49.88	49.79	-0.80%	172
Jun 22, 2026	50.28	50.28	50.28	50.28	50.20	-0.69%	7
Jun 18, 2026	50.63	50.63	50.63	50.63	50.54	1.29%	34
Jun 17, 2026	50.01	50.01	49.99	49.99	49.90	-1.20%	674
Jun 16, 2026	50.59	50.59	50.59	50.59	50.50	-0.61%	8
Jun 15, 2026	50.90	50.90	50.90	50.90	50.81	1.43%	18
Jun 12, 2026	50.18	50.18	50.18	50.18	50.09	-0.43%	19
Jun 11, 2026	50.40	50.40	50.40	50.40	50.31	1.46%	106
Jun 10, 2026	49.68	49.68	49.68	49.68	49.59	-1.41%	14
Jun 9, 2026	50.39	50.39	50.39	50.39	50.30	0.19%	59
Jun 8, 2026	50.45	50.45	50.29	50.29	50.20	0.52%	254
Jun 5, 2026	50.19	50.19	50.03	50.03	49.94	-2.80%	454
Jun 4, 2026	51.37	51.47	51.37	51.47	51.38	0.63%	461
Jun 3, 2026	51.15	51.15	51.15	51.15	51.06	-0.48%	94
Jun 2, 2026	51.39	51.39	51.39	51.39	51.30	-0.12%	6
Jun 1, 2026	51.45	51.45	51.45	51.45	51.36	0.10%	225
May 29, 2026	51.40	51.40	51.40	51.40	51.31	-0.04%	36
May 28, 2026	51.42	51.42	51.42	51.42	51.33	0.77%	22
May 27, 2026	51.03	51.03	51.03	51.03	50.94	0.18%	22
May 26, 2026	50.94	50.94	50.94	50.94	50.85	0.89%	101
May 22, 2026	50.49	50.49	50.49	50.49	50.40	0.45%	212
May 21, 2026	49.88	50.49	49.88	50.27	50.18	0.49%	438
May 20, 2026	50.02	50.02	50.02	50.02	49.93	1.08%	12
May 19, 2026	49.49	49.49	49.49	49.49	49.40	-0.29%	41
May 18, 2026	49.63	49.63	49.63	49.63	49.54	0.39%	11
May 15, 2026	49.44	49.44	49.44	49.44	49.35	-1.16%	50
May 14, 2026	50.02	50.02	50.02	50.02	49.93	0.28%	30
May 13, 2026	49.61	49.88	49.61	49.88	49.79	0.49%	298
May 12, 2026	49.64	49.64	49.64	49.64	49.55	0.03%	12
May 11, 2026	49.64	49.64	49.62	49.62	49.53	-0.25%	285
May 8, 2026	49.64	49.75	49.64	49.75	49.66	0.48%	203
May 7, 2026	49.51	49.51	49.51	49.51	49.42	-0.96%	7
May 6, 2026	49.99	49.99	49.99	49.99	49.91	1.83%	76
May 5, 2026	48.93	49.10	48.64	49.10	49.01	0.70%	442
May 4, 2026	48.75	48.75	48.75	48.75	48.67	0.11%	146