ANEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	53.75	53.75	53.63	53.63	53.63	-0.14%	852
Aug 13, 2026	53.70	53.70	53.70	53.70	53.70	0.19%	62
Aug 12, 2026	53.60	53.60	53.60	53.60	53.60	-0.22%	19
Aug 11, 2026	53.69	53.72	53.68	53.72	53.72	-0.13%	1,535
Aug 10, 2026	53.79	53.79	53.79	53.79	53.79	0.17%	107
Aug 7, 2026	53.70	53.70	53.70	53.70	53.70	1.25%	14
Aug 6, 2026	53.03	53.03	53.03	53.03	53.03	-0.42%	196
Aug 5, 2026	53.32	53.32	53.12	53.26	53.26	0.35%	1,069
Aug 4, 2026	53.08	53.08	53.08	53.08	53.08	1.34%	62
Aug 3, 2026	52.37	52.37	52.37	52.37	52.37	1.30%	163
Jul 31, 2026	51.70	51.70	51.70	51.70	51.70	-0.08%	71
Jul 30, 2026	51.74	51.74	51.74	51.74	51.74	1.18%	12
Jul 29, 2026	51.19	51.19	51.14	51.14	51.14	-0.80%	132
Jul 28, 2026	51.55	51.55	51.55	51.55	51.55	1.10%	46
Jul 27, 2026	50.88	50.99	50.88	50.99	50.99	1.16%	652
Jul 24, 2026	50.41	50.41	50.41	50.41	50.41	0.01%	15
Jul 23, 2026	50.40	50.40	50.40	50.40	50.40	-0.97%	68
Jul 22, 2026	50.90	50.90	50.90	50.90	50.90	-0.55%	13
Jul 21, 2026	51.03	51.18	51.03	51.18	51.18	0.16%	213
Jul 20, 2026	51.10	51.10	51.10	51.10	51.10	-0.18%	13
Jul 17, 2026	51.20	51.20	51.20	51.20	51.19	-0.99%	55
Jul 16, 2026	51.71	51.71	51.71	51.71	51.70	-0.05%	84
Jul 15, 2026	51.73	51.73	51.73	51.73	51.73	0.54%	75
Jul 14, 2026	51.46	51.46	51.46	51.46	51.45	-0.30%	103
Jul 13, 2026	51.61	51.61	51.61	51.61	51.61	-1.02%	12
Jul 10, 2026	52.14	52.14	52.14	52.14	52.14	-0.20%	68
Jul 9, 2026	52.25	52.25	52.25	52.25	52.25	0.61%	12
Jul 8, 2026	51.63	51.93	51.63	51.93	51.93	-0.63%	525
Jul 7, 2026	52.26	52.26	52.26	52.26	52.26	-0.51%	70
Jul 6, 2026	52.27	52.53	52.16	52.53	52.53	0.66%	426
Jul 2, 2026	52.18	52.18	52.18	52.18	52.18	0.72%	23
Jul 1, 2026	51.81	51.81	51.81	51.81	51.81	0.58%	25
Jun 30, 2026	51.51	51.51	51.51	51.51	51.51	0.44%	65
Jun 29, 2026	51.01	51.29	51.01	51.29	51.29	1.35%	1,563
Jun 26, 2026	50.62	50.62	50.61	50.61	50.61	0.83%	249
Jun 25, 2026	50.19	50.19	50.19	50.19	50.19	0.36%	25
Jun 24, 2026	50.01	50.01	50.01	50.01	50.01	0.44%	9
Jun 23, 2026	49.88	49.88	49.88	49.88	49.79	-0.80%	172
Jun 22, 2026	50.28	50.28	50.28	50.28	50.20	-0.69%	7
Jun 18, 2026	50.63	50.63	50.63	50.63	50.54	1.29%	34
Jun 17, 2026	50.01	50.01	49.99	49.99	49.90	-1.20%	674
Jun 16, 2026	50.59	50.59	50.59	50.59	50.50	-0.61%	8
Jun 15, 2026	50.90	50.90	50.90	50.90	50.81	1.43%	18
Jun 12, 2026	50.18	50.18	50.18	50.18	50.09	-0.43%	19
Jun 11, 2026	50.40	50.40	50.40	50.40	50.31	1.46%	106
Jun 10, 2026	49.68	49.68	49.68	49.68	49.59	-1.41%	14
Jun 9, 2026	50.39	50.39	50.39	50.39	50.30	0.19%	59
Jun 8, 2026	50.45	50.45	50.29	50.29	50.20	0.52%	254
Jun 5, 2026	50.19	50.19	50.03	50.03	49.94	-2.80%	454
Jun 4, 2026	51.37	51.47	51.37	51.47	51.38	0.63%	461