ANEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	53.36	53.36	53.31	53.31	-	-	130
Sep 11, 2026	53.31	53.31	53.31	53.31	53.31	0.76%	22
Sep 10, 2026	52.89	52.90	52.89	52.90	52.90	-0.97%	314
Sep 9, 2026	53.42	53.42	53.42	53.42	53.42	-0.81%	16
Sep 8, 2026	53.86	53.86	53.86	53.86	53.86	-1.31%	74
Sep 4, 2026	54.57	54.57	54.57	54.57	54.57	0.07%	106
Sep 3, 2026	54.54	54.54	54.54	54.54	54.54	0.01%	27
Sep 2, 2026	54.53	54.53	54.53	54.53	54.53	0.73%	74
Sep 1, 2026	54.14	54.14	54.14	54.14	54.13	-0.58%	15
Aug 31, 2026	54.45	54.45	54.45	54.45	54.45	-0.31%	100
Aug 28, 2026	54.62	54.62	54.62	54.62	54.62	-0.04%	16
Aug 27, 2026	54.64	54.64	54.64	54.64	54.64	-0.16%	84
Aug 26, 2026	54.73	54.73	54.73	54.73	54.73	-0.36%	13
Aug 25, 2026	54.79	54.93	54.79	54.93	54.93	0.76%	213
Aug 24, 2026	54.52	54.52	54.52	54.52	54.52	-0.39%	121
Aug 21, 2026	54.73	54.73	54.73	54.73	54.73	1.10%	23
Aug 20, 2026	54.13	54.13	54.13	54.13	54.13	-0.56%	15
Aug 19, 2026	54.44	54.44	54.44	54.44	54.44	2.84%	17
Aug 18, 2026	52.94	52.94	52.94	52.94	52.94	-0.54%	21
Aug 17, 2026	53.22	53.22	53.22	53.22	53.22	-0.75%	37
Aug 14, 2026	53.75	53.75	53.63	53.63	53.63	-0.14%	852
Aug 13, 2026	53.70	53.70	53.70	53.70	53.70	0.19%	62
Aug 12, 2026	53.60	53.60	53.60	53.60	53.60	-0.22%	19
Aug 11, 2026	53.69	53.72	53.68	53.72	53.72	-0.13%	1,535
Aug 10, 2026	53.79	53.79	53.79	53.79	53.79	0.17%	107
Aug 7, 2026	53.70	53.70	53.70	53.70	53.70	1.25%	14
Aug 6, 2026	53.03	53.03	53.03	53.03	53.03	-0.42%	196
Aug 5, 2026	53.32	53.32	53.12	53.26	53.26	0.35%	1,069
Aug 4, 2026	53.08	53.08	53.08	53.08	53.08	1.34%	62
Aug 3, 2026	52.37	52.37	52.37	52.37	52.37	1.30%	163
Jul 31, 2026	51.70	51.70	51.70	51.70	51.70	-0.08%	71
Jul 30, 2026	51.74	51.74	51.74	51.74	51.74	1.18%	12
Jul 29, 2026	51.19	51.19	51.14	51.14	51.14	-0.80%	132
Jul 28, 2026	51.55	51.55	51.55	51.55	51.55	1.10%	46
Jul 27, 2026	50.88	50.99	50.88	50.99	50.99	1.16%	652
Jul 24, 2026	50.41	50.41	50.41	50.41	50.41	0.01%	15
Jul 23, 2026	50.40	50.40	50.40	50.40	50.40	-0.97%	68
Jul 22, 2026	50.90	50.90	50.90	50.90	50.90	-0.55%	13
Jul 21, 2026	51.03	51.18	51.03	51.18	51.18	0.16%	213
Jul 20, 2026	51.10	51.10	51.10	51.10	51.10	-0.18%	13
Jul 17, 2026	51.20	51.20	51.20	51.20	51.19	-0.99%	55
Jul 16, 2026	51.71	51.71	51.71	51.71	51.70	-0.05%	84
Jul 15, 2026	51.73	51.73	51.73	51.73	51.73	0.54%	75
Jul 14, 2026	51.46	51.46	51.46	51.46	51.45	-0.30%	103
Jul 13, 2026	51.61	51.61	51.61	51.61	51.61	-1.02%	12
Jul 10, 2026	52.14	52.14	52.14	52.14	52.14	-0.20%	68
Jul 9, 2026	52.25	52.25	52.25	52.25	52.25	0.61%	12
Jul 8, 2026	51.63	51.93	51.63	51.93	51.93	-0.63%	525
Jul 7, 2026	52.26	52.26	52.26	52.26	52.26	-0.51%	70
Jul 6, 2026	52.27	52.53	52.16	52.53	52.53	0.66%	426