Corgi FTSE Fallen Angels Bond ETF (ANG)
BATS: ANG · Real-Time Price · USD
25.14
-0.04 (-0.16%)
Nov 6, 2026, 4:00 PM EST - Market closed
ANG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 25.20 | 25.23 | 25.14 | 25.14 | 25.14 | -0.16% | 2,293 |
| Nov 5, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.09% | 8 |
| Nov 4, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.69% | 8 |
| Nov 3, 2026 | 25.10 | 25.11 | 25.03 | 25.03 | 25.03 | - | 6,407 |
| Nov 2, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.25% | 9 |
| Oct 30, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.06% | 10 |
| Oct 29, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.95 | -0.04% | 115 |
| Oct 28, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.97 | 0.08% | 8 |
| Oct 27, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.95 | 0.32% | 8 |
| Oct 26, 2026 | 24.95 | 24.98 | 24.91 | 24.91 | 24.87 | 0.36% | 644 |
| Oct 23, 2026 | 24.68 | 24.82 | 24.68 | 24.82 | 24.78 | 0.10% | 503 |
| Oct 22, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.75 | 0.31% | 7 |
| Oct 21, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.68 | -1.18% | 117 |
| Oct 20, 2026 | 24.60 | 25.02 | 24.35 | 25.02 | 24.97 | 0.20% | 18,108 |
| Oct 19, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.92 | -0.04% | 2,103 |