SEI Ang Research Enhanced U.S. Large Cap ETF (ANGU)
NASDAQ: ANGU · Real-Time Price · USD
25.27
+0.03 (0.13%)
Oct 27, 2026, 10:13 AM EDT - Market open
ANGU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 25.26 | 25.26 | 25.26 | 25.27 | 25.27 | 0.14% | 1,010 |
| Oct 26, 2026 | 25.09 | 25.32 | 25.09 | 25.24 | 25.24 | 0.70% | 35,160 |
| Oct 23, 2026 | 25.09 | 25.19 | 25.03 | 25.07 | 25.07 | -0.77% | 24,711 |
| Oct 22, 2026 | 25.33 | 25.33 | 25.21 | 25.26 | 25.26 | -1.36% | 22,582 |
| Oct 21, 2026 | 25.51 | 25.61 | 25.51 | 25.61 | 25.61 | 0.61% | 13,464 |
| Oct 20, 2026 | 25.33 | 25.55 | 25.33 | 25.46 | 25.45 | 0.22% | 21,829 |
| Oct 19, 2026 | 25.46 | 25.47 | 25.36 | 25.40 | 25.40 | 0.52% | 32,000 |
| Oct 16, 2026 | 25.47 | 25.47 | 25.20 | 25.27 | 25.27 | -1.23% | 64,320 |
| Oct 15, 2026 | 25.30 | 25.60 | 25.30 | 25.58 | 25.58 | 0.41% | 31,568 |
| Oct 14, 2026 | 25.69 | 25.69 | 25.40 | 25.48 | 25.48 | -1.01% | 22,550 |
| Oct 13, 2026 | 25.70 | 25.77 | 25.70 | 25.74 | 25.74 | 0.04% | 15,341 |
| Oct 12, 2026 | 25.78 | 25.78 | 25.70 | 25.73 | 25.73 | -0.18% | 19,333 |
| Oct 9, 2026 | 25.71 | 25.81 | 25.71 | 25.78 | 25.78 | 0.50% | 17,088 |
| Oct 8, 2026 | 25.67 | 25.70 | 25.57 | 25.65 | 25.65 | -0.39% | 18,793 |
| Oct 7, 2026 | 25.71 | 25.77 | 25.71 | 25.75 | 25.75 | -0.13% | 12,721 |
| Oct 6, 2026 | 25.76 | 25.82 | 25.75 | 25.78 | 25.78 | 0.61% | 23,690 |
| Oct 5, 2026 | 25.51 | 25.69 | 25.48 | 25.63 | 25.62 | 0.69% | 14,263 |
| Oct 2, 2026 | 25.55 | 25.55 | 25.46 | 25.50 | 25.45 | 0.70% | 15,955 |
| Oct 1, 2026 | 25.29 | 25.38 | 25.25 | 25.32 | 25.27 | 0.11% | 12,105 |
| Sep 30, 2026 | 25.39 | 25.46 | 25.25 | 25.30 | 25.24 | 0.02% | 12,926 |
| Sep 29, 2026 | 25.33 | 25.35 | 25.25 | 25.29 | 25.24 | -0.19% | 9,660 |
| Sep 28, 2026 | 25.40 | 25.44 | 25.34 | 25.34 | 25.29 | -0.82% | 20,209 |
| Sep 25, 2026 | 25.39 | 25.56 | 25.39 | 25.55 | 25.50 | 0.53% | 14,295 |
| Sep 24, 2026 | 25.31 | 25.44 | 25.31 | 25.41 | 25.36 | 0.13% | 22,444 |
| Sep 23, 2026 | 25.60 | 25.60 | 25.36 | 25.38 | 25.33 | -0.92% | 21,593 |
| Sep 22, 2026 | 25.62 | 25.66 | 25.55 | 25.62 | 25.56 | -0.15% | 24,111 |
| Sep 21, 2026 | 25.45 | 25.73 | 25.43 | 25.65 | 25.60 | 1.46% | 11,636 |
| Sep 18, 2026 | 25.23 | 25.30 | 25.23 | 25.29 | 25.23 | 0.02% | 21,113 |
| Sep 17, 2026 | 25.17 | 25.31 | 25.17 | 25.28 | 25.23 | 1.28% | 17,431 |
| Sep 16, 2026 | 25.08 | 25.16 | 24.87 | 24.96 | 24.91 | -0.35% | 25,255 |
| Sep 15, 2026 | 25.09 | 25.19 | 25.02 | 25.05 | 25.00 | -0.57% | 29,759 |
| Sep 14, 2026 | 25.06 | 25.23 | 25.06 | 25.19 | 25.14 | -0.27% | 16,912 |
| Sep 11, 2026 | 25.29 | 25.33 | 25.26 | 25.26 | 25.21 | 0.84% | 26,525 |
| Sep 10, 2026 | 25.11 | 25.12 | 25.05 | 25.05 | 25.00 | -0.60% | 323,479 |
| Sep 9, 2026 | 25.29 | 25.29 | 25.17 | 25.20 | 25.15 | -0.49% | 36,680 |
| Sep 8, 2026 | 25.38 | 25.39 | 25.30 | 25.32 | 25.27 | -0.57% | 14,094 |
| Sep 4, 2026 | 25.42 | 25.53 | 25.42 | 25.47 | 25.42 | -0.42% | 17,900 |
| Sep 3, 2026 | 25.39 | 25.61 | 25.38 | 25.58 | 25.52 | 1.17% | 41,724 |
| Sep 2, 2026 | 25.13 | 25.32 | 25.13 | 25.28 | 25.23 | 0.53% | 17,662 |
| Sep 1, 2026 | 25.18 | 25.22 | 25.14 | 25.15 | 25.10 | -0.70% | 18,244 |
| Aug 31, 2026 | 25.29 | 25.33 | 25.24 | 25.32 | 25.27 | -0.39% | 31,720 |
| Aug 28, 2026 | 25.56 | 25.56 | 25.41 | 25.42 | 25.37 | -0.30% | 13,137 |
| Aug 27, 2026 | 25.44 | 25.50 | 25.41 | 25.50 | 25.45 | 0.66% | 19,041 |
| Aug 26, 2026 | 25.27 | 25.39 | 25.27 | 25.33 | 25.28 | 0.11% | 25,329 |
| Aug 25, 2026 | 25.26 | 25.31 | 25.25 | 25.31 | 25.25 | 0.11% | 30,855 |
| Aug 24, 2026 | 25.28 | 25.32 | 25.24 | 25.28 | 25.23 | -0.10% | 25,810 |
| Aug 21, 2026 | 25.33 | 25.35 | 25.29 | 25.30 | 25.25 | 0.42% | 14,411 |
| Aug 20, 2026 | 25.34 | 25.34 | 25.20 | 25.20 | 25.15 | -0.62% | 27,108 |
| Aug 19, 2026 | 25.47 | 25.51 | 25.36 | 25.36 | 25.30 | 0.08% | 24,329 |
| Aug 18, 2026 | 25.40 | 25.41 | 25.33 | 25.34 | 25.28 | -0.73% | 17,008 |