SEI Ang Research Enhanced U.S. Large Cap ETF (ANGU)
NASDAQ: ANGU · Real-Time Price · USD
25.50
+0.17 (0.66%)
At close: Aug 27, 2026, 4:00 PM EDT
26.01
+0.51 (2.00%)
After-hours: Aug 27, 2026, 4:56 PM EDT
ANGU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 25.44 | 25.50 | 25.41 | 25.49 | 25.49 | 0.63% | 19,036 |
| Aug 26, 2026 | 25.27 | 25.39 | 25.27 | 25.33 | 25.33 | 0.11% | 25,329 |
| Aug 25, 2026 | 25.26 | 25.31 | 25.25 | 25.31 | 25.31 | 0.11% | 30,855 |
| Aug 24, 2026 | 25.28 | 25.32 | 25.24 | 25.28 | 25.28 | -0.10% | 25,810 |
| Aug 21, 2026 | 25.33 | 25.35 | 25.29 | 25.30 | 25.30 | 0.42% | 14,411 |
| Aug 20, 2026 | 25.34 | 25.34 | 25.20 | 25.20 | 25.20 | -0.62% | 27,108 |
| Aug 19, 2026 | 25.47 | 25.51 | 25.36 | 25.36 | 25.35 | 0.08% | 24,329 |
| Aug 18, 2026 | 25.40 | 25.41 | 25.33 | 25.34 | 25.33 | -0.73% | 17,008 |
| Aug 17, 2026 | 25.58 | 25.58 | 25.50 | 25.52 | 25.52 | -0.41% | 32,566 |
| Aug 14, 2026 | 25.67 | 25.68 | 25.58 | 25.63 | 25.63 | -0.27% | 24,364 |
| Aug 13, 2026 | 25.63 | 25.72 | 25.56 | 25.69 | 25.69 | 1.06% | 32,920 |
| Aug 12, 2026 | 25.59 | 25.59 | 25.42 | 25.42 | 25.42 | 0.27% | 30,097 |
| Aug 11, 2026 | 25.37 | 25.38 | 25.34 | 25.36 | 25.36 | -0.46% | 71,526 |
| Aug 10, 2026 | 25.50 | 25.53 | 25.45 | 25.47 | 25.47 | -0.05% | 25,230 |
| Aug 7, 2026 | 25.40 | 25.52 | 25.40 | 25.49 | 25.49 | 0.43% | 51,640 |