Skip to main content
logo
SEI Ang Research Enhanced U.S. Large Cap ETF (ANGU)
NASDAQ: ANGU · Real-Time Price · USD
24.87
-0.18 (-0.72%)
At close: Sep 16, 2026, 4:00 PM EDT
24.96
+0.09 (0.36%)
After-hours: Sep 16, 2026, 4:15 PM EDT

ANGU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 202625.0825.1624.8724.9624.96-0.35%25,255
Sep 15, 202625.0925.1925.0225.0525.05-0.57%29,759
Sep 14, 202625.0625.2325.0625.1925.19-0.27%16,912
Sep 11, 202625.2925.3325.2625.2625.260.84%26,525
Sep 10, 202625.1125.1225.0525.0525.05-0.60%323,479
Sep 9, 202625.2925.2925.1725.2025.20-0.49%36,680
Sep 8, 202625.3825.3925.3025.3225.32-0.57%14,094
Sep 4, 202625.4225.5325.4225.4725.47-0.42%17,900
Sep 3, 202625.3925.6125.3825.5825.581.17%41,724
Sep 2, 202625.1325.3225.1325.2825.280.53%17,662
Sep 1, 202625.1825.2225.1425.1525.15-0.70%18,244
Aug 31, 202625.2925.3325.2425.3225.32-0.39%31,720
Aug 28, 202625.5625.5625.4125.4225.42-0.30%13,137
Aug 27, 202625.4425.5025.4125.5025.500.66%19,041
Aug 26, 202625.2725.3925.2725.3325.330.11%25,329
Aug 25, 202625.2625.3125.2525.3125.310.11%30,855
Aug 24, 202625.2825.3225.2425.2825.28-0.10%25,810
Aug 21, 202625.3325.3525.2925.3025.300.42%14,411
Aug 20, 202625.3425.3425.2025.2025.20-0.62%27,108
Aug 19, 202625.4725.5125.3625.3625.350.08%24,329
Aug 18, 202625.4025.4125.3325.3425.33-0.73%17,008
Aug 17, 202625.5825.5825.5025.5225.52-0.41%32,566
Aug 14, 202625.6725.6825.5825.6325.63-0.27%24,364
Aug 13, 202625.6325.7225.5625.6925.691.06%32,920
Aug 12, 202625.5925.5925.4225.4225.420.27%30,097
Aug 11, 202625.3725.3825.3425.3625.36-0.46%71,526
Aug 10, 202625.5025.5325.4525.4725.47-0.05%25,230
Aug 7, 202625.4025.5225.4025.4925.490.43%51,640