Anthropic AI Lab Ecosystem ETF (ANTW)
NYSEARCA: ANTW · Real-Time Price · USD
24.09
-0.58 (-2.35%)
Aug 28, 2026, 4:00 PM EDT - Market closed
ANTW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 24.42 | 24.56 | 24.05 | 24.09 | 24.09 | -2.35% | 51,186 |
| Aug 27, 2026 | 24.66 | 24.73 | 24.50 | 24.67 | 24.67 | 2.25% | 44,854 |
| Aug 26, 2026 | 24.21 | 24.26 | 24.04 | 24.13 | 24.13 | -0.22% | 35,311 |
| Aug 25, 2026 | 24.16 | 24.18 | 23.97 | 24.18 | 24.18 | 1.60% | 28,790 |
| Aug 24, 2026 | 24.00 | 24.01 | 23.55 | 23.80 | 23.80 | -1.24% | 49,326 |
| Aug 21, 2026 | 24.68 | 24.68 | 24.00 | 24.10 | 24.10 | -0.93% | 28,410 |
| Aug 20, 2026 | 24.28 | 24.33 | 24.04 | 24.33 | 24.33 | 0.79% | 27,281 |
| Aug 19, 2026 | 24.56 | 24.56 | 23.78 | 24.14 | 24.14 | -0.21% | 50,075 |
| Aug 18, 2026 | 24.75 | 24.78 | 24.12 | 24.19 | 24.19 | -4.31% | 62,645 |
| Aug 17, 2026 | 25.57 | 25.57 | 25.24 | 25.28 | 25.28 | 0.45% | 96,457 |
| Aug 14, 2026 | 25.26 | 25.26 | 24.88 | 25.16 | 25.16 | 0.55% | 24,638 |