Anthropic AI Lab Ecosystem ETF (ANTW)
NYSEARCA: ANTW · Real-Time Price · USD
20.39
-0.78 (-3.68%)
At close: Nov 2, 2026, 4:00 PM EST
20.00
-0.39 (-1.91%)
After-hours: Nov 2, 2026, 7:02 PM EST
ANTW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 21.12 | 21.30 | 20.27 | 20.39 | 20.39 | -3.68% | 153,243 |
| Oct 30, 2026 | 21.25 | 21.30 | 20.60 | 21.17 | 21.17 | -5.49% | 176,948 |
| Oct 29, 2026 | 22.27 | 22.48 | 21.96 | 22.40 | 22.40 | -2.61% | 164,408 |
| Oct 28, 2026 | 22.69 | 23.00 | 22.35 | 23.00 | 23.00 | 2.63% | 240,269 |
| Oct 27, 2026 | 22.00 | 22.41 | 21.82 | 22.41 | 22.41 | 3.22% | 366,696 |
| Oct 26, 2026 | 21.42 | 21.93 | 21.23 | 21.71 | 21.71 | 1.88% | 307,237 |
| Oct 23, 2026 | 21.32 | 21.54 | 21.26 | 21.31 | 21.31 | -0.75% | 33,141 |
| Oct 22, 2026 | 21.97 | 22.02 | 21.25 | 21.47 | 21.47 | -4.87% | 69,774 |
| Oct 21, 2026 | 22.68 | 22.68 | 22.29 | 22.57 | 22.57 | 1.44% | 56,933 |
| Oct 20, 2026 | 21.93 | 22.43 | 21.80 | 22.25 | 22.25 | 0.45% | 47,715 |
| Oct 19, 2026 | 22.37 | 22.50 | 22.08 | 22.15 | 22.15 | 1.84% | 53,842 |
| Oct 16, 2026 | 22.63 | 22.64 | 21.68 | 21.75 | 21.75 | -4.65% | 146,226 |
| Oct 15, 2026 | 21.96 | 22.88 | 21.63 | 22.81 | 22.81 | -0.83% | 174,237 |
| Oct 14, 2026 | 23.49 | 23.50 | 22.55 | 23.00 | 23.00 | -3.73% | 76,558 |
| Oct 13, 2026 | 23.60 | 23.92 | 23.40 | 23.89 | 23.89 | -0.87% | 59,430 |
| Oct 12, 2026 | 24.47 | 24.49 | 24.08 | 24.10 | 24.10 | -1.63% | 37,299 |
| Oct 9, 2026 | 24.54 | 24.54 | 24.27 | 24.50 | 24.50 | 0.45% | 40,523 |
| Oct 8, 2026 | 25.03 | 25.03 | 24.00 | 24.39 | 24.39 | -3.14% | 83,796 |
| Oct 7, 2026 | 25.02 | 25.20 | 24.86 | 25.18 | 25.18 | -1.41% | 62,572 |
| Oct 6, 2026 | 25.49 | 25.71 | 25.33 | 25.54 | 25.54 | 1.43% | 66,633 |
| Oct 5, 2026 | 25.31 | 25.36 | 24.93 | 25.18 | 25.18 | -0.28% | 100,386 |
| Oct 2, 2026 | 25.26 | 25.62 | 25.04 | 25.25 | 25.25 | 1.61% | 94,599 |
| Oct 1, 2026 | 24.90 | 24.92 | 24.41 | 24.85 | 24.85 | 0.36% | 67,418 |
| Sep 30, 2026 | 25.16 | 25.16 | 24.72 | 24.76 | 24.76 | -1.43% | 84,130 |
| Sep 29, 2026 | 25.13 | 25.24 | 24.91 | 25.12 | 25.12 | 1.09% | 88,756 |
| Sep 28, 2026 | 25.24 | 25.32 | 24.76 | 24.85 | 24.85 | -2.66% | 54,731 |
| Sep 25, 2026 | 25.68 | 25.70 | 25.28 | 25.53 | 25.53 | 0.08% | 102,829 |
| Sep 24, 2026 | 25.29 | 25.60 | 25.17 | 25.51 | 25.51 | -0.35% | 52,408 |
| Sep 23, 2026 | 26.07 | 26.19 | 25.57 | 25.60 | 25.60 | -1.95% | 264,755 |
| Sep 22, 2026 | 25.83 | 26.34 | 25.83 | 26.11 | 26.11 | 0.54% | 52,851 |
| Sep 21, 2026 | 25.57 | 26.03 | 25.50 | 25.97 | 25.97 | 3.38% | 99,819 |
| Sep 18, 2026 | 24.88 | 25.13 | 24.64 | 25.12 | 25.12 | 2.03% | 48,477 |
| Sep 17, 2026 | 24.53 | 24.65 | 24.36 | 24.62 | 24.62 | 3.10% | 59,656 |
| Sep 16, 2026 | 23.81 | 24.13 | 23.59 | 23.88 | 23.88 | 1.32% | 44,416 |
| Sep 15, 2026 | 24.00 | 24.13 | 23.51 | 23.57 | 23.57 | -1.83% | 40,098 |
| Sep 14, 2026 | 24.07 | 24.26 | 23.83 | 24.01 | 24.01 | -3.61% | 64,239 |
| Sep 11, 2026 | 25.10 | 25.10 | 24.61 | 24.91 | 24.91 | 2.02% | 51,803 |
| Sep 10, 2026 | 24.57 | 24.78 | 24.38 | 24.42 | 24.42 | -2.57% | 33,646 |
| Sep 9, 2026 | 25.23 | 25.31 | 25.00 | 25.06 | 25.06 | -0.95% | 42,348 |
| Sep 8, 2026 | 25.08 | 25.44 | 24.94 | 25.30 | 25.30 | 1.57% | 61,472 |
| Sep 4, 2026 | 24.51 | 24.91 | 24.50 | 24.91 | 24.91 | 2.17% | 47,863 |
| Sep 3, 2026 | 23.72 | 24.39 | 23.59 | 24.38 | 24.38 | 2.87% | 37,578 |
| Sep 2, 2026 | 23.39 | 23.76 | 23.39 | 23.70 | 23.70 | 0.51% | 20,436 |
| Sep 1, 2026 | 23.75 | 23.75 | 23.44 | 23.58 | 23.58 | -2.04% | 26,019 |
| Aug 31, 2026 | 24.08 | 24.14 | 23.85 | 24.07 | 24.07 | -0.08% | 66,673 |
| Aug 28, 2026 | 24.42 | 24.56 | 24.05 | 24.09 | 24.09 | -2.35% | 51,186 |
| Aug 27, 2026 | 24.66 | 24.73 | 24.50 | 24.67 | 24.67 | 2.25% | 44,854 |
| Aug 26, 2026 | 24.21 | 24.26 | 24.04 | 24.13 | 24.13 | -0.22% | 35,311 |
| Aug 25, 2026 | 24.16 | 24.18 | 23.97 | 24.18 | 24.18 | 1.60% | 28,790 |
| Aug 24, 2026 | 24.00 | 24.01 | 23.55 | 23.80 | 23.80 | -1.24% | 49,326 |