Anthropic AI Lab Ecosystem ETF (ANTW)
NYSEARCA: ANTW · Real-Time Price · USD
23.78
-0.32 (-1.33%)
Oct 13, 2026, 1:20 PM EDT - Market open
ANTW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 23.60 | 23.90 | 23.40 | 23.78 | 23.78 | -1.33% | 50,458 |
| Oct 12, 2026 | 24.47 | 24.49 | 24.08 | 24.10 | 24.10 | -1.63% | 37,299 |
| Oct 9, 2026 | 24.54 | 24.54 | 24.27 | 24.50 | 24.50 | 0.45% | 40,523 |
| Oct 8, 2026 | 25.03 | 25.03 | 24.00 | 24.39 | 24.39 | -3.14% | 83,796 |
| Oct 7, 2026 | 25.02 | 25.20 | 24.86 | 25.18 | 25.18 | -1.41% | 62,572 |
| Oct 6, 2026 | 25.49 | 25.71 | 25.33 | 25.54 | 25.54 | 1.43% | 66,633 |
| Oct 5, 2026 | 25.31 | 25.36 | 24.93 | 25.18 | 25.18 | -0.28% | 100,386 |
| Oct 2, 2026 | 25.26 | 25.62 | 25.04 | 25.25 | 25.25 | 1.61% | 94,599 |
| Oct 1, 2026 | 24.90 | 24.92 | 24.41 | 24.85 | 24.85 | 0.36% | 67,418 |
| Sep 30, 2026 | 25.16 | 25.16 | 24.72 | 24.76 | 24.76 | -1.43% | 84,130 |
| Sep 29, 2026 | 25.13 | 25.24 | 24.91 | 25.12 | 25.12 | 1.09% | 88,756 |
| Sep 28, 2026 | 25.24 | 25.32 | 24.76 | 24.85 | 24.85 | -2.66% | 54,731 |
| Sep 25, 2026 | 25.68 | 25.70 | 25.28 | 25.53 | 25.53 | 0.08% | 102,829 |
| Sep 24, 2026 | 25.29 | 25.60 | 25.17 | 25.51 | 25.51 | -0.35% | 52,408 |
| Sep 23, 2026 | 26.07 | 26.19 | 25.57 | 25.60 | 25.60 | -1.95% | 264,755 |
| Sep 22, 2026 | 25.83 | 26.34 | 25.83 | 26.11 | 26.11 | 0.54% | 52,851 |
| Sep 21, 2026 | 25.57 | 26.03 | 25.50 | 25.97 | 25.97 | 3.38% | 99,819 |
| Sep 18, 2026 | 24.88 | 25.13 | 24.64 | 25.12 | 25.12 | 2.03% | 48,477 |
| Sep 17, 2026 | 24.53 | 24.65 | 24.36 | 24.62 | 24.62 | 3.10% | 59,656 |
| Sep 16, 2026 | 23.81 | 24.13 | 23.59 | 23.88 | 23.88 | 1.32% | 44,416 |
| Sep 15, 2026 | 24.00 | 24.13 | 23.51 | 23.57 | 23.57 | -1.83% | 40,098 |
| Sep 14, 2026 | 24.07 | 24.26 | 23.83 | 24.01 | 24.01 | -3.61% | 64,239 |
| Sep 11, 2026 | 25.10 | 25.10 | 24.61 | 24.91 | 24.91 | 2.02% | 51,803 |
| Sep 10, 2026 | 24.57 | 24.78 | 24.38 | 24.42 | 24.42 | -2.57% | 33,646 |
| Sep 9, 2026 | 25.23 | 25.31 | 25.00 | 25.06 | 25.06 | -0.95% | 42,348 |
| Sep 8, 2026 | 25.08 | 25.44 | 24.94 | 25.30 | 25.30 | 1.57% | 61,472 |
| Sep 4, 2026 | 24.51 | 24.91 | 24.50 | 24.91 | 24.91 | 2.17% | 47,863 |
| Sep 3, 2026 | 23.72 | 24.39 | 23.59 | 24.38 | 24.38 | 2.87% | 37,578 |
| Sep 2, 2026 | 23.39 | 23.76 | 23.39 | 23.70 | 23.70 | 0.51% | 20,436 |
| Sep 1, 2026 | 23.75 | 23.75 | 23.44 | 23.58 | 23.58 | -2.04% | 26,019 |
| Aug 31, 2026 | 24.08 | 24.14 | 23.85 | 24.07 | 24.07 | -0.08% | 66,673 |
| Aug 28, 2026 | 24.42 | 24.56 | 24.05 | 24.09 | 24.09 | -2.35% | 51,186 |
| Aug 27, 2026 | 24.66 | 24.73 | 24.50 | 24.67 | 24.67 | 2.25% | 44,854 |
| Aug 26, 2026 | 24.21 | 24.26 | 24.04 | 24.13 | 24.13 | -0.22% | 35,311 |
| Aug 25, 2026 | 24.16 | 24.18 | 23.97 | 24.18 | 24.18 | 1.60% | 28,790 |
| Aug 24, 2026 | 24.00 | 24.01 | 23.55 | 23.80 | 23.80 | -1.24% | 49,326 |
| Aug 21, 2026 | 24.68 | 24.68 | 24.00 | 24.10 | 24.10 | -0.93% | 28,410 |
| Aug 20, 2026 | 24.28 | 24.33 | 24.04 | 24.33 | 24.33 | 0.79% | 27,281 |
| Aug 19, 2026 | 24.56 | 24.56 | 23.78 | 24.14 | 24.14 | -0.21% | 50,075 |
| Aug 18, 2026 | 24.75 | 24.78 | 24.12 | 24.19 | 24.19 | -4.31% | 62,645 |
| Aug 17, 2026 | 25.57 | 25.57 | 25.24 | 25.28 | 25.28 | 0.45% | 96,457 |
| Aug 14, 2026 | 25.26 | 25.26 | 24.88 | 25.16 | 25.16 | 0.55% | 24,638 |