Skip to main content
logo
Anthropic AI Lab Ecosystem ETF (ANTW)
NYSEARCA: ANTW · Real-Time Price · USD
26.11
+0.14 (0.54%)
At close: Sep 22, 2026, 4:00 PM EDT
26.11
0.00 (0.00%)
Pre-market: Sep 23, 2026, 8:01 AM EDT

ANTW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202625.8326.3425.8326.1126.110.54%52,851
Sep 21, 202625.5726.0325.5025.9725.973.38%99,819
Sep 18, 202624.8825.1324.6425.1225.122.03%48,477
Sep 17, 202624.5324.6524.3624.6224.623.10%59,656
Sep 16, 202623.8124.1323.5923.8823.881.32%44,416
Sep 15, 202624.0024.1323.5123.5723.57-1.83%40,098
Sep 14, 202624.0724.2623.8324.0124.01-3.61%64,239
Sep 11, 202625.1025.1024.6124.9124.912.02%51,803
Sep 10, 202624.5724.7824.3824.4224.42-2.57%33,646
Sep 9, 202625.2325.3125.0025.0625.06-0.95%42,348
Sep 8, 202625.0825.4424.9425.3025.301.57%61,472
Sep 4, 202624.5124.9124.5024.9124.912.17%47,863
Sep 3, 202623.7224.3923.5924.3824.382.87%37,578
Sep 2, 202623.3923.7623.3923.7023.700.51%20,436
Sep 1, 202623.7523.7523.4423.5823.58-2.04%26,019
Aug 31, 202624.0824.1423.8524.0724.07-0.08%66,673
Aug 28, 202624.4224.5624.0524.0924.09-2.35%51,186
Aug 27, 202624.6624.7324.5024.6724.672.25%44,854
Aug 26, 202624.2124.2624.0424.1324.13-0.22%35,311
Aug 25, 202624.1624.1823.9724.1824.181.60%28,790
Aug 24, 202624.0024.0123.5523.8023.80-1.24%49,326
Aug 21, 202624.6824.6824.0024.1024.10-0.93%28,410
Aug 20, 202624.2824.3324.0424.3324.330.79%27,281
Aug 19, 202624.5624.5623.7824.1424.14-0.21%50,075
Aug 18, 202624.7524.7824.1224.1924.19-4.31%62,645
Aug 17, 202625.5725.5725.2425.2825.280.45%96,457
Aug 14, 202625.2625.2624.8825.1625.160.55%24,638