Skip to main content
logo
GraniteShares Autocallable NVDA ETF (ANV)
NASDAQ: ANV · Real-Time Price · USD
24.81
0.00 (0.02%)
At close: Jun 12, 2026, 4:00 PM EDT
24.89
+0.09 (0.34%)
After-hours: Jun 12, 2026, 4:15 PM EDT

ANV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202624.7524.8924.7524.8124.810.04%729
Jun 11, 202624.8024.8024.7424.8024.800.24%1,045
Jun 10, 202624.8224.9124.7424.7424.74-0.34%1,053
Jun 9, 202624.7924.8524.7424.8224.820.18%3,590
Jun 8, 202624.7924.7924.7824.7824.78-0.24%415
Jun 5, 202624.8524.8524.8424.8424.84-0.96%849
Jun 4, 202624.7225.1124.7225.0825.080.42%1,928
Jun 3, 202625.0825.0824.8824.9724.97-0.28%3,014
Jun 2, 202625.5425.5525.3725.3825.04-0.46%1,863
Jun 1, 202625.3325.5925.3325.4925.160.42%2,239
May 29, 202625.3925.4925.3025.3925.05-0.18%5,461
May 28, 202625.4025.4625.2425.4325.090.18%9,822
May 27, 202625.4225.4225.3025.3925.050.24%6,044
May 26, 202625.8925.8925.3225.3324.99-0.14%5,959
May 22, 202625.5625.7425.3625.3625.03-0.16%10,884
May 21, 202625.4925.5025.4025.4025.06-3,095
May 20, 202625.4225.4925.4025.4025.060.34%729
May 19, 202625.2825.3725.2825.3224.980.14%2,026
May 18, 202625.2925.3425.2825.2824.95-0.20%1,232
May 15, 202625.2525.4225.2325.3325.00-0.78%1,367
May 14, 202625.4125.6425.4125.5325.190.49%2,885
May 13, 202625.4625.5025.4125.4125.070.30%3,513
May 12, 202625.4025.4025.3325.3325.00-0.26%1,416
May 11, 202625.3625.4025.3625.4025.060.40%1,570
May 8, 202625.2525.3325.2525.3024.960.08%1,095
May 7, 202625.0325.3125.0325.2824.94-0.04%2,222
May 6, 202625.0825.3325.0825.2824.951.41%1,064
May 5, 202625.3025.3025.2825.2824.60-0.10%352
May 4, 202625.3125.3125.3125.3124.630.12%341
May 1, 202625.3925.3925.2825.2824.60-0.10%1,262
Apr 30, 202625.3325.3325.2825.3124.620.02%1,463
Apr 29, 202625.3625.3625.3025.3024.62-0.04%1,109
Apr 28, 202625.1825.3125.1825.3124.63-0.02%225
Apr 27, 202625.3325.3525.3225.3224.63-0.22%854
Apr 24, 202625.4125.4125.3425.3724.690.67%1,156
Apr 23, 202625.2025.2025.2025.2024.52-0.14%274
Apr 22, 202625.1025.3425.1025.2424.550.10%3,081
Apr 21, 202625.3025.3025.2125.2124.530.08%1,089
Apr 20, 202625.2625.3325.1925.1924.51-0.02%2,900
Apr 17, 202625.2025.2025.2025.2024.520.18%371
Apr 16, 202625.0625.2225.0625.1524.47-0.06%615
Apr 15, 202625.2725.2825.1725.1724.49-0.12%1,276
Apr 14, 202625.0525.2125.0525.2024.520.58%725
Apr 13, 202624.9725.0524.9725.0524.37-0.22%892
Apr 10, 202625.1125.1125.1125.1124.430.68%477
Apr 9, 202625.0225.0224.9424.9424.260.50%747
Apr 8, 202624.8824.8824.8124.8124.140.63%740
Apr 7, 202624.3624.6624.3624.6623.990.43%1,186
Apr 6, 202624.7424.7424.5524.5523.89-0.09%5,144
Apr 2, 202624.5424.5724.4524.5723.91-0.04%693