Skip to main content
logo
GraniteShares Autocallable NVDA ETF (ANV)
NASDAQ: ANV · Real-Time Price · USD
24.76
-0.13 (-0.51%)
At close: Jul 2, 2026, 4:00 PM EDT
24.81
+0.05 (0.19%)
After-hours: Jul 2, 2026, 4:15 PM EDT

ANV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202624.8924.9024.7624.7624.76-0.51%2,467
Jul 1, 202624.8924.9424.8524.8924.89-2,807
Jun 30, 202625.1725.2525.1725.2424.890.22%1,080
Jun 29, 202625.0725.1924.9825.1924.840.96%4,494
Jun 26, 202624.9225.0824.9224.9524.60-0.30%3,052
Jun 25, 202625.1625.1625.0025.0224.67-0.21%3,529
Jun 24, 202625.1625.1825.0725.0724.73-0.01%1,854
Jun 23, 202625.1725.1725.0825.0824.73-0.24%1,443
Jun 22, 202624.9025.2524.9025.1424.79-0.36%3,331
Jun 18, 202625.2425.3025.1625.2324.880.56%1,131
Jun 17, 202625.2525.2525.0925.0924.74-0.06%1,781
Jun 16, 202625.2125.2125.0325.1024.750.08%1,169
Jun 15, 202625.0125.2325.0125.0824.731.11%6,368
Jun 12, 202624.7524.8924.7524.8124.460.04%729
Jun 11, 202624.8024.8024.7424.8024.450.24%1,045
Jun 10, 202624.8224.9124.7424.7424.39-0.34%1,053
Jun 9, 202624.7924.8524.7424.8224.480.18%3,590
Jun 8, 202624.7924.7924.7824.7824.43-0.24%415
Jun 5, 202624.8524.8524.8424.8424.49-0.96%849
Jun 4, 202624.7225.1124.7225.0824.730.42%1,928
Jun 3, 202625.0825.0824.8824.9724.62-0.28%3,014
Jun 2, 202625.5425.5525.3725.3824.69-0.46%1,863
Jun 1, 202625.3325.5925.3325.4924.810.42%2,239
May 29, 202625.3925.4925.3025.3924.70-0.18%5,461
May 28, 202625.4025.4625.2425.4324.750.18%9,822
May 27, 202625.4225.4225.3025.3924.700.24%6,044
May 26, 202625.8925.8925.3225.3324.64-0.14%5,959
May 22, 202625.5625.7425.3625.3624.68-0.16%10,884
May 21, 202625.4925.5025.4025.4024.72-3,095
May 20, 202625.4225.4925.4025.4024.720.34%729
May 19, 202625.2825.3725.2825.3224.630.14%2,026
May 18, 202625.2925.3425.2825.2824.60-0.20%1,232
May 15, 202625.2525.4225.2325.3324.65-0.78%1,367
May 14, 202625.4125.6425.4125.5324.840.49%2,885
May 13, 202625.4625.5025.4125.4124.720.30%3,513
May 12, 202625.4025.4025.3325.3324.65-0.26%1,416
May 11, 202625.3625.4025.3625.4024.710.40%1,570
May 8, 202625.2525.3325.2525.3024.620.08%1,095
May 7, 202625.0325.3125.0325.2824.60-0.04%2,222
May 6, 202625.0825.3325.0825.2824.601.41%1,064
May 5, 202625.3025.3025.2825.2824.26-0.10%352
May 4, 202625.3125.3125.3125.3124.290.12%341
May 1, 202625.3925.3925.2825.2824.26-0.10%1,262
Apr 30, 202625.3325.3325.2825.3124.280.02%1,463
Apr 29, 202625.3625.3625.3025.3024.28-0.04%1,109
Apr 28, 202625.1825.3125.1825.3124.29-0.02%225
Apr 27, 202625.3325.3525.3225.3224.29-0.22%854
Apr 24, 202625.4125.4125.3425.3724.340.67%1,156
Apr 23, 202625.2025.2025.2025.2024.18-0.14%274
Apr 22, 202625.1025.3425.1025.2424.210.10%3,081