Skip to main content
Innovator Equity Defined Protection ETF 2 Yr to October 2026 (AOCT)
BATS: AOCT · Real-Time Price · USD
24.94
+0.11 (0.44%)
Dec 20, 2024, 4:00 PM EST - Market closed

AOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202424.8524.9724.8424.9424.940.44%32,895
Dec 19, 202424.9124.9124.8224.8324.83-0.24%22,637
Dec 18, 202424.8925.0524.8724.8924.89-0.16%13,899
Dec 17, 202425.0125.0624.9324.9324.93-0.56%9,228
Dec 16, 202424.9625.1024.9625.0725.070.40%37,355
Dec 13, 202425.0925.0924.9724.9724.97-0.20%16,012
Dec 12, 202424.9925.0724.9825.0225.020.12%12,978
Dec 11, 202425.0525.0824.9924.9924.990.16%21,133
Dec 10, 202424.9425.0324.9024.9524.95-0.02%19,176
Dec 9, 202425.0325.0324.9524.9624.96-0.12%19,563
Dec 6, 202425.0125.0624.9424.9824.98-0.06%26,240
Dec 5, 202425.0625.0624.9425.0025.00-0.24%6,755
Dec 4, 202425.0625.0825.0125.0625.060.20%22,639
Dec 3, 202425.0025.0524.9225.0125.010.24%12,359
Dec 2, 202425.0925.1124.9524.9524.95-0.06%98,654
Nov 29, 202425.0325.0424.9724.9724.970.14%7,004
Nov 27, 202424.9324.9824.8724.9324.93-0.08%13,819
Nov 26, 202424.9824.9824.9124.9524.950.12%28,599
Nov 25, 202424.9324.9524.8224.9224.920.35%21,882
Nov 22, 202424.8624.9024.8324.8324.830.02%12,270
Nov 21, 202424.8424.8924.8224.8324.830.10%13,756
Nov 20, 202424.8024.8524.7624.8124.810.02%10,094
Nov 19, 202424.8124.8524.7924.8024.80-0.08%36,436
Nov 18, 202424.8124.8324.7524.8224.820.27%61,026
Nov 15, 202424.7824.8324.7524.7524.75-0.51%18,143
Nov 14, 202424.9024.9324.7524.8824.880.20%82,258
Nov 13, 202424.9324.9424.8224.8324.83-0.18%75,353
Nov 12, 202424.9824.9924.8524.8824.88-0.08%50,298
Nov 11, 202424.9324.9824.8624.9024.90-0.10%29,607
Nov 8, 202424.9324.9424.8624.9224.920.03%14,831
Nov 7, 202424.9324.9524.8924.9124.910.09%23,647
Nov 6, 202424.9224.9924.8224.8924.890.77%40,989
Nov 5, 202424.6024.7924.6024.7024.70-0.20%45,878
Nov 4, 202424.8224.8224.6624.7524.750.04%69,799
Nov 1, 202424.7924.8224.7224.7424.740.04%88,142
Oct 31, 202424.8024.8024.6924.7324.73-0.32%48,694
Oct 30, 202424.9124.9124.7824.8124.81-0.24%43,886
Oct 29, 202424.9024.9024.7824.8724.870.08%32,422
Oct 28, 202424.9624.9624.7924.8524.850.24%20,076
Oct 25, 202424.8424.9124.7924.7924.79-0.15%19,142
Oct 24, 202424.8024.8824.7824.8324.830.17%93,669
Oct 23, 202424.8124.8724.7524.7924.79-0.42%62,506
Oct 22, 202424.9424.9424.8024.8924.89-0.04%82,539
Oct 21, 202424.9824.9824.8124.9024.900.10%45,289
Oct 18, 202424.8924.9524.8024.8824.88-0.10%44,273
Oct 17, 202424.9124.9224.8424.9024.90-0.08%41,205
Oct 16, 202424.8724.9224.8724.9224.920.30%53,783
Oct 15, 202424.9524.9524.8224.8524.85-0.22%38,636
Oct 14, 202424.9824.9824.8224.9024.900.22%27,088
Oct 11, 202424.9224.9224.7424.8524.850.51%38,321
Oct 10, 202424.7924.8124.7124.7224.72-0.28%68,124
Oct 9, 202424.8424.8424.7124.7924.790.16%141,490
Oct 8, 202424.8024.8024.6824.7524.750.08%371,789
Oct 7, 202424.8324.8324.6924.7324.73-0.52%513,338
Oct 4, 202424.8424.8624.7224.8624.86-178,712
Oct 3, 202424.8724.8724.8024.8624.86-223,447
Oct 2, 202424.8524.8924.8324.8624.86-0.04%128,820