Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 2 Yr to October 2026 (AOCT)
BATS: AOCT · Real-Time Price · USD
24.82
+0.02 (0.08%)
Nov 20, 2024, 3:01 PM EST - Market open
AOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 24.80 | 24.85 | 24.76 | 24.81 | 24.81 | 0.02% | 10,094 |
| Nov 19, 2024 | 24.81 | 24.85 | 24.79 | 24.80 | 24.80 | -0.08% | 36,436 |
| Nov 18, 2024 | 24.81 | 24.83 | 24.75 | 24.82 | 24.82 | 0.27% | 61,026 |
| Nov 15, 2024 | 24.78 | 24.83 | 24.75 | 24.75 | 24.75 | -0.51% | 18,143 |
| Nov 14, 2024 | 24.90 | 24.93 | 24.75 | 24.88 | 24.88 | 0.20% | 82,258 |
| Nov 13, 2024 | 24.93 | 24.94 | 24.82 | 24.83 | 24.83 | -0.18% | 75,353 |
| Nov 12, 2024 | 24.98 | 24.99 | 24.85 | 24.88 | 24.88 | -0.08% | 50,298 |
| Nov 11, 2024 | 24.93 | 24.98 | 24.86 | 24.90 | 24.90 | -0.10% | 29,607 |
| Nov 8, 2024 | 24.93 | 24.94 | 24.86 | 24.92 | 24.92 | 0.03% | 14,831 |
| Nov 7, 2024 | 24.93 | 24.95 | 24.89 | 24.91 | 24.91 | 0.09% | 23,647 |
| Nov 6, 2024 | 24.92 | 24.99 | 24.82 | 24.89 | 24.89 | 0.77% | 40,989 |
| Nov 5, 2024 | 24.60 | 24.79 | 24.60 | 24.70 | 24.70 | -0.20% | 45,878 |
| Nov 4, 2024 | 24.82 | 24.82 | 24.66 | 24.75 | 24.75 | 0.04% | 69,799 |
| Nov 1, 2024 | 24.79 | 24.82 | 24.72 | 24.74 | 24.74 | 0.04% | 88,142 |
| Oct 31, 2024 | 24.80 | 24.80 | 24.69 | 24.73 | 24.73 | -0.32% | 48,694 |
| Oct 30, 2024 | 24.91 | 24.91 | 24.78 | 24.81 | 24.81 | -0.24% | 43,886 |
| Oct 29, 2024 | 24.90 | 24.90 | 24.78 | 24.87 | 24.87 | 0.08% | 32,422 |
| Oct 28, 2024 | 24.96 | 24.96 | 24.79 | 24.85 | 24.85 | 0.24% | 20,076 |
| Oct 25, 2024 | 24.84 | 24.91 | 24.79 | 24.79 | 24.79 | -0.15% | 19,142 |
| Oct 24, 2024 | 24.80 | 24.88 | 24.78 | 24.83 | 24.83 | 0.17% | 93,669 |
| Oct 23, 2024 | 24.81 | 24.87 | 24.75 | 24.79 | 24.79 | -0.42% | 62,506 |
| Oct 22, 2024 | 24.94 | 24.94 | 24.80 | 24.89 | 24.89 | -0.04% | 82,539 |
| Oct 21, 2024 | 24.98 | 24.98 | 24.81 | 24.90 | 24.90 | 0.10% | 45,289 |
| Oct 18, 2024 | 24.89 | 24.95 | 24.80 | 24.88 | 24.88 | -0.10% | 44,273 |
| Oct 17, 2024 | 24.91 | 24.92 | 24.84 | 24.90 | 24.90 | -0.08% | 41,205 |
| Oct 16, 2024 | 24.87 | 24.92 | 24.87 | 24.92 | 24.92 | 0.30% | 53,783 |
| Oct 15, 2024 | 24.95 | 24.95 | 24.82 | 24.85 | 24.85 | -0.22% | 38,636 |
| Oct 14, 2024 | 24.98 | 24.98 | 24.82 | 24.90 | 24.90 | 0.22% | 27,088 |
| Oct 11, 2024 | 24.92 | 24.92 | 24.74 | 24.85 | 24.85 | 0.51% | 38,321 |
| Oct 10, 2024 | 24.79 | 24.81 | 24.71 | 24.72 | 24.72 | -0.28% | 68,124 |
| Oct 9, 2024 | 24.84 | 24.84 | 24.71 | 24.79 | 24.79 | 0.16% | 141,490 |
| Oct 8, 2024 | 24.80 | 24.80 | 24.68 | 24.75 | 24.75 | 0.08% | 371,789 |
| Oct 7, 2024 | 24.83 | 24.83 | 24.69 | 24.73 | 24.73 | -0.52% | 513,338 |
| Oct 4, 2024 | 24.84 | 24.86 | 24.72 | 24.86 | 24.86 | - | 178,712 |
| Oct 3, 2024 | 24.87 | 24.87 | 24.80 | 24.86 | 24.86 | - | 223,447 |
| Oct 2, 2024 | 24.85 | 24.89 | 24.83 | 24.86 | 24.86 | -0.04% | 128,820 |