Innovator 2 Yr to October 2026 (AOCT)
BATS: AOCT · Real-Time Price · USD
26.59
-0.01 (-0.04%)
At close: Jan 7, 2026, 4:00 PM EST
26.59
0.00 (0.00%)
After-hours: Jan 7, 2026, 8:00 PM EST
AOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 26.60 | 26.60 | 26.57 | 26.59 | 26.59 | -0.04% | 3,356 |
| Jan 6, 2026 | 26.58 | 26.60 | 26.58 | 26.60 | 26.60 | -0.04% | 1,966 |
| Jan 5, 2026 | 26.56 | 26.62 | 26.56 | 26.61 | 26.61 | 0.19% | 1,371 |
| Jan 2, 2026 | 26.55 | 26.56 | 26.50 | 26.56 | 26.56 | -0.04% | 3,226 |
| Dec 31, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.08% | 295 |
| Dec 30, 2025 | 26.61 | 26.61 | 26.54 | 26.59 | 26.59 | - | 1,220 |
| Dec 29, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.05% | 732 |
| Dec 26, 2025 | 26.55 | 26.60 | 26.55 | 26.60 | 26.60 | 0.06% | 935 |
| Dec 24, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.19% | 923 |
| Dec 23, 2025 | 26.50 | 26.54 | 26.50 | 26.54 | 26.54 | -0.04% | 426 |
| Dec 22, 2025 | 26.52 | 26.55 | 26.52 | 26.55 | 26.55 | 0.29% | 790 |
| Dec 19, 2025 | 26.51 | 26.52 | 26.41 | 26.47 | 26.47 | 0.05% | 4,365 |
| Dec 18, 2025 | 26.46 | 26.46 | 26.39 | 26.46 | 26.46 | 0.12% | 1,130 |
| Dec 17, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.04% | 3,185 |
| Dec 16, 2025 | 26.42 | 26.43 | 26.40 | 26.42 | 26.42 | -0.23% | 2,221 |
| Dec 15, 2025 | 26.43 | 26.48 | 26.41 | 26.48 | 26.47 | 0.05% | 6,868 |
| Dec 12, 2025 | 26.45 | 26.46 | 26.42 | 26.46 | 26.46 | -0.11% | 2,229 |
| Dec 11, 2025 | 26.48 | 26.54 | 26.48 | 26.49 | 26.49 | 0.05% | 1,538 |
| Dec 10, 2025 | 26.43 | 26.55 | 26.43 | 26.48 | 26.48 | 0.12% | 1,153 |
| Dec 9, 2025 | 26.42 | 26.45 | 26.39 | 26.45 | 26.45 | 0.01% | 2,306 |
| Dec 8, 2025 | 26.41 | 26.49 | 26.41 | 26.45 | 26.45 | -0.05% | 3,329 |
| Dec 5, 2025 | 26.42 | 26.47 | 26.42 | 26.46 | 26.46 | 0.09% | 1,395 |
| Dec 4, 2025 | 26.38 | 26.44 | 26.38 | 26.44 | 26.44 | -0.02% | 708 |
| Dec 3, 2025 | 26.36 | 26.46 | 26.36 | 26.44 | 26.44 | 0.09% | 4,602 |
| Dec 2, 2025 | 26.37 | 26.42 | 26.37 | 26.42 | 26.42 | 0.06% | 1,572 |
| Dec 1, 2025 | 26.37 | 26.47 | 26.36 | 26.40 | 26.40 | -0.05% | 5,223 |
| Nov 28, 2025 | 26.36 | 26.41 | 26.35 | 26.41 | 26.41 | 0.26% | 7,420 |
| Nov 26, 2025 | 26.33 | 26.35 | 26.33 | 26.35 | 26.35 | 0.09% | 269 |
| Nov 25, 2025 | 26.30 | 26.35 | 26.30 | 26.32 | 26.32 | 0.08% | 2,061 |
| Nov 24, 2025 | 26.23 | 26.35 | 26.23 | 26.30 | 26.30 | 0.26% | 1,173 |
| Nov 21, 2025 | 26.23 | 26.24 | 26.23 | 26.23 | 26.23 | 0.21% | 3,099 |
| Nov 20, 2025 | 26.23 | 26.23 | 26.18 | 26.18 | 26.18 | -0.27% | 513 |
| Nov 19, 2025 | 26.24 | 26.25 | 26.24 | 26.25 | 26.25 | 0.06% | 303 |
| Nov 18, 2025 | 26.17 | 26.23 | 26.17 | 26.23 | 26.23 | -0.07% | 717 |
| Nov 17, 2025 | 26.22 | 26.25 | 26.22 | 26.25 | 26.25 | -0.17% | 756 |
| Nov 14, 2025 | 26.23 | 26.30 | 26.23 | 26.30 | 26.30 | 0.23% | 551 |
| Nov 13, 2025 | 26.28 | 26.30 | 26.23 | 26.24 | 26.24 | -0.34% | 8,562 |
| Nov 12, 2025 | 26.32 | 26.33 | 26.29 | 26.33 | 26.33 | 0.06% | 10,896 |
| Nov 11, 2025 | 26.31 | 26.32 | 26.28 | 26.31 | 26.31 | -0.06% | 8,624 |
| Nov 10, 2025 | 26.29 | 26.33 | 26.29 | 26.33 | 26.33 | 0.21% | 668 |
| Nov 7, 2025 | 26.20 | 26.27 | 26.20 | 26.27 | 26.27 | 0.02% | 2,755 |
| Nov 6, 2025 | 26.30 | 26.31 | 26.24 | 26.26 | 26.26 | -0.14% | 4,085 |
| Nov 5, 2025 | 26.26 | 26.36 | 26.26 | 26.30 | 26.30 | 0.03% | 979 |
| Nov 4, 2025 | 26.24 | 26.34 | 26.23 | 26.29 | 26.29 | -0.07% | 28,024 |
| Nov 3, 2025 | 26.28 | 26.35 | 26.28 | 26.31 | 26.31 | -0.02% | 22,709 |
| Oct 31, 2025 | 26.32 | 26.36 | 26.29 | 26.32 | 26.32 | -0.08% | 23,525 |
| Oct 30, 2025 | 26.30 | 26.38 | 26.30 | 26.34 | 26.34 | -0.09% | 9,720 |
| Oct 29, 2025 | 26.36 | 26.36 | 26.30 | 26.36 | 26.36 | -0.08% | 3,095 |
| Oct 28, 2025 | 26.40 | 26.40 | 26.34 | 26.38 | 26.38 | -0.04% | 13,248 |
| Oct 27, 2025 | 26.40 | 26.45 | 26.33 | 26.39 | 26.39 | 0.19% | 5,077 |