Innovator 2 Yr to October 2026 (AOCT)
BATS: AOCT · Real-Time Price · USD
26.02
-0.04 (-0.13%)
Aug 29, 2025, 4:00 PM - Market closed
AOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 26.02 | 26.02 | 26.00 | 26.02 | 26.02 | -0.13% | 286,429 |
| Aug 28, 2025 | 25.96 | 26.13 | 25.96 | 26.05 | 26.05 | 0.07% | 21,103 |
| Aug 27, 2025 | 26.04 | 26.11 | 25.99 | 26.03 | 26.03 | -0.04% | 5,121 |
| Aug 26, 2025 | 26.08 | 26.08 | 25.95 | 26.04 | 26.04 | 0.11% | 4,673 |
| Aug 25, 2025 | 25.95 | 26.07 | 25.95 | 26.01 | 26.01 | -0.07% | 7,091 |
| Aug 22, 2025 | 25.89 | 26.06 | 25.89 | 26.03 | 26.03 | 0.44% | 4,656 |
| Aug 21, 2025 | 25.89 | 25.97 | 25.87 | 25.92 | 25.92 | -0.18% | 4,671 |
| Aug 20, 2025 | 25.90 | 26.01 | 25.89 | 25.96 | 25.96 | -0.02% | 10,235 |
| Aug 19, 2025 | 26.01 | 26.01 | 25.97 | 25.97 | 25.97 | 0.03% | 2,096 |
| Aug 18, 2025 | 26.01 | 26.03 | 25.93 | 25.96 | 25.96 | -0.11% | 7,766 |
| Aug 15, 2025 | 26.05 | 26.05 | 25.94 | 25.99 | 25.99 | -0.04% | 10,043 |
| Aug 14, 2025 | 26.05 | 26.05 | 25.93 | 26.00 | 26.00 | -0.02% | 4,006 |
| Aug 13, 2025 | 25.98 | 26.01 | 25.97 | 26.01 | 26.01 | 0.04% | 16,417 |
| Aug 12, 2025 | 25.97 | 26.03 | 25.92 | 26.00 | 26.00 | 0.25% | 9,040 |
| Aug 11, 2025 | 25.92 | 26.01 | 25.89 | 25.93 | 25.93 | 0.11% | 21,808 |
| Aug 8, 2025 | 25.97 | 26.01 | 25.90 | 25.90 | 25.90 | 0.04% | 3,870 |
| Aug 7, 2025 | 25.92 | 25.92 | 25.83 | 25.89 | 25.89 | -0.35% | 4,352 |
| Aug 6, 2025 | 25.88 | 25.98 | 25.88 | 25.98 | 25.98 | 0.43% | 5,759 |
| Aug 5, 2025 | 25.94 | 25.94 | 25.80 | 25.87 | 25.87 | -0.06% | 13,269 |
| Aug 4, 2025 | 25.82 | 25.94 | 25.82 | 25.89 | 25.89 | 0.28% | 9,212 |
| Aug 1, 2025 | 25.74 | 25.87 | 25.74 | 25.81 | 25.81 | -0.03% | 7,901 |
| Jul 31, 2025 | 25.90 | 26.00 | 25.82 | 25.82 | 25.82 | -0.12% | 9,521 |
| Jul 30, 2025 | 25.90 | 25.92 | 25.78 | 25.85 | 25.85 | -0.07% | 3,914 |
| Jul 29, 2025 | 25.95 | 25.95 | 25.83 | 25.87 | 25.87 | -0.06% | 7,425 |
| Jul 28, 2025 | 25.90 | 25.93 | 25.82 | 25.88 | 25.88 | - | 7,536 |
| Jul 25, 2025 | 25.92 | 25.94 | 25.83 | 25.88 | 25.88 | 0.33% | 1,930 |
| Jul 24, 2025 | 25.87 | 25.93 | 25.80 | 25.80 | 25.80 | -0.19% | 9,468 |
| Jul 23, 2025 | 25.88 | 25.88 | 25.79 | 25.85 | 25.85 | 0.12% | 2,281 |
| Jul 22, 2025 | 25.85 | 25.87 | 25.76 | 25.82 | 25.82 | 0.05% | 24,726 |
| Jul 21, 2025 | 25.83 | 25.88 | 25.76 | 25.81 | 25.81 | 0.05% | 6,619 |
| Jul 18, 2025 | 25.80 | 25.84 | 25.73 | 25.80 | 25.80 | 0.02% | 71,513 |
| Jul 17, 2025 | 25.82 | 25.83 | 25.74 | 25.79 | 25.79 | 0.03% | 41,843 |
| Jul 16, 2025 | 25.71 | 25.81 | 25.68 | 25.78 | 25.78 | 0.36% | 21,986 |
| Jul 15, 2025 | 25.75 | 25.81 | 25.68 | 25.69 | 25.69 | -0.25% | 13,917 |
| Jul 14, 2025 | 25.71 | 25.79 | 25.69 | 25.76 | 25.76 | 0.05% | 15,411 |
| Jul 11, 2025 | 25.77 | 25.80 | 25.70 | 25.74 | 25.74 | 0.07% | 5,925 |
| Jul 10, 2025 | 25.69 | 25.78 | 25.66 | 25.72 | 25.72 | -0.04% | 5,087 |
| Jul 9, 2025 | 25.76 | 25.76 | 25.67 | 25.74 | 25.74 | 0.16% | 6,070 |
| Jul 8, 2025 | 25.74 | 25.76 | 25.64 | 25.70 | 25.70 | -0.04% | 5,431 |
| Jul 7, 2025 | 25.78 | 25.80 | 25.64 | 25.71 | 25.71 | -0.36% | 10,044 |
| Jul 3, 2025 | 25.80 | 25.81 | 25.68 | 25.80 | 25.80 | 0.34% | 4,753 |
| Jul 2, 2025 | 25.72 | 25.78 | 25.67 | 25.71 | 25.71 | 0.02% | 5,124 |
| Jul 1, 2025 | 25.61 | 25.75 | 25.61 | 25.71 | 25.71 | -0.03% | 6,920 |
| Jun 30, 2025 | 25.70 | 25.73 | 25.62 | 25.71 | 25.71 | 0.16% | 11,129 |
| Jun 27, 2025 | 25.70 | 25.70 | 25.62 | 25.67 | 25.67 | 0.18% | 9,614 |
| Jun 26, 2025 | 25.54 | 25.70 | 25.54 | 25.63 | 25.63 | 0.10% | 7,437 |
| Jun 25, 2025 | 25.52 | 25.67 | 25.52 | 25.60 | 25.60 | 0.02% | 9,364 |
| Jun 24, 2025 | 25.47 | 25.62 | 25.47 | 25.60 | 25.60 | 0.31% | 10,541 |
| Jun 23, 2025 | 25.44 | 25.52 | 25.43 | 25.52 | 25.52 | 0.28% | 4,380 |
| Jun 20, 2025 | 25.53 | 25.53 | 25.37 | 25.45 | 25.45 | 0.13% | 10,096 |