Innovator 2 Yr to October 2026 (AOCT)
BATS: AOCT · Real-Time Price · USD
25.81
-0.01 (-0.03%)
Aug 1, 2025, 4:00 PM - Market closed
AOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 25.74 | 25.87 | 25.74 | 25.81 | 25.81 | -0.03% | 7,901 |
| Jul 31, 2025 | 25.90 | 26.00 | 25.82 | 25.82 | 25.82 | -0.12% | 9,521 |
| Jul 30, 2025 | 25.90 | 25.92 | 25.78 | 25.85 | 25.85 | -0.07% | 3,914 |
| Jul 29, 2025 | 25.95 | 25.95 | 25.83 | 25.87 | 25.87 | -0.06% | 7,425 |
| Jul 28, 2025 | 25.90 | 25.93 | 25.82 | 25.88 | 25.88 | - | 7,536 |
| Jul 25, 2025 | 25.92 | 25.94 | 25.83 | 25.88 | 25.88 | 0.33% | 1,930 |
| Jul 24, 2025 | 25.87 | 25.93 | 25.80 | 25.80 | 25.80 | -0.19% | 9,468 |
| Jul 23, 2025 | 25.88 | 25.88 | 25.79 | 25.85 | 25.85 | 0.12% | 2,281 |
| Jul 22, 2025 | 25.85 | 25.87 | 25.76 | 25.82 | 25.82 | 0.05% | 24,726 |
| Jul 21, 2025 | 25.83 | 25.88 | 25.76 | 25.81 | 25.81 | 0.05% | 6,619 |
| Jul 18, 2025 | 25.80 | 25.84 | 25.73 | 25.80 | 25.80 | 0.02% | 71,513 |
| Jul 17, 2025 | 25.82 | 25.83 | 25.74 | 25.79 | 25.79 | 0.03% | 41,843 |
| Jul 16, 2025 | 25.71 | 25.81 | 25.68 | 25.78 | 25.78 | 0.36% | 21,986 |
| Jul 15, 2025 | 25.75 | 25.81 | 25.68 | 25.69 | 25.69 | -0.25% | 13,917 |
| Jul 14, 2025 | 25.71 | 25.79 | 25.69 | 25.76 | 25.76 | 0.05% | 15,411 |
| Jul 11, 2025 | 25.77 | 25.80 | 25.70 | 25.74 | 25.74 | 0.07% | 5,925 |
| Jul 10, 2025 | 25.69 | 25.78 | 25.66 | 25.72 | 25.72 | -0.04% | 5,087 |
| Jul 9, 2025 | 25.76 | 25.76 | 25.67 | 25.74 | 25.74 | 0.16% | 6,070 |
| Jul 8, 2025 | 25.74 | 25.76 | 25.64 | 25.70 | 25.70 | -0.04% | 5,431 |
| Jul 7, 2025 | 25.78 | 25.80 | 25.64 | 25.71 | 25.71 | -0.36% | 10,044 |
| Jul 3, 2025 | 25.80 | 25.81 | 25.68 | 25.80 | 25.80 | 0.34% | 4,753 |
| Jul 2, 2025 | 25.72 | 25.78 | 25.67 | 25.71 | 25.71 | 0.02% | 5,124 |
| Jul 1, 2025 | 25.61 | 25.75 | 25.61 | 25.71 | 25.71 | -0.03% | 6,920 |
| Jun 30, 2025 | 25.70 | 25.73 | 25.62 | 25.71 | 25.71 | 0.16% | 11,129 |
| Jun 27, 2025 | 25.70 | 25.70 | 25.62 | 25.67 | 25.67 | 0.18% | 9,614 |
| Jun 26, 2025 | 25.54 | 25.70 | 25.54 | 25.63 | 25.63 | 0.10% | 7,437 |
| Jun 25, 2025 | 25.52 | 25.67 | 25.52 | 25.60 | 25.60 | 0.02% | 9,364 |
| Jun 24, 2025 | 25.47 | 25.62 | 25.47 | 25.60 | 25.60 | 0.31% | 10,541 |
| Jun 23, 2025 | 25.44 | 25.52 | 25.43 | 25.52 | 25.52 | 0.28% | 4,380 |
| Jun 20, 2025 | 25.53 | 25.53 | 25.37 | 25.45 | 25.45 | 0.13% | 10,096 |
| Jun 18, 2025 | 25.41 | 25.51 | 25.39 | 25.41 | 25.41 | -0.11% | 23,855 |
| Jun 17, 2025 | 25.34 | 25.53 | 25.34 | 25.44 | 25.44 | -0.04% | 9,008 |
| Jun 16, 2025 | 25.52 | 25.52 | 25.42 | 25.45 | 25.45 | 0.12% | 9,492 |
| Jun 13, 2025 | 25.44 | 25.47 | 25.42 | 25.42 | 25.42 | -0.19% | 11,557 |
| Jun 12, 2025 | 25.34 | 25.49 | 25.34 | 25.47 | 25.47 | -0.05% | 48,173 |
| Jun 11, 2025 | 25.50 | 25.50 | 25.41 | 25.48 | 25.48 | 0.18% | 4,204 |
| Jun 10, 2025 | 25.34 | 25.47 | 25.34 | 25.44 | 25.44 | 0.07% | 17,960 |
| Jun 9, 2025 | 25.46 | 25.48 | 25.38 | 25.42 | 25.42 | 0.05% | 3,270 |
| Jun 6, 2025 | 25.40 | 25.45 | 25.36 | 25.41 | 25.41 | 0.10% | 1,506 |
| Jun 5, 2025 | 25.41 | 25.45 | 25.33 | 25.38 | 25.38 | 0.20% | 3,171 |
| Jun 4, 2025 | 25.34 | 25.45 | 25.33 | 25.33 | 25.33 | -0.20% | 9,459 |
| Jun 3, 2025 | 25.35 | 25.43 | 25.35 | 25.38 | 25.38 | 0.22% | 15,247 |
| Jun 2, 2025 | 25.22 | 25.33 | 25.22 | 25.33 | 25.33 | 0.05% | 4,204 |
| May 30, 2025 | 25.35 | 25.35 | 25.26 | 25.31 | 25.31 | 0.04% | 4,223 |
| May 29, 2025 | 25.39 | 25.39 | 25.25 | 25.30 | 25.30 | 0.14% | 17,280 |
| May 28, 2025 | 25.35 | 25.35 | 25.24 | 25.27 | 25.27 | -0.12% | 26,581 |
| May 27, 2025 | 25.33 | 25.35 | 25.30 | 25.30 | 25.30 | 0.42% | 7,310 |
| May 23, 2025 | 25.20 | 25.26 | 25.13 | 25.19 | 25.19 | -0.11% | 66,670 |
| May 22, 2025 | 25.29 | 25.29 | 25.15 | 25.22 | 25.22 | 0.04% | 10,423 |
| May 21, 2025 | 25.28 | 25.33 | 25.21 | 25.21 | 25.21 | -0.36% | 11,608 |