Innovator 2 Yr to October 2026 (AOCT)
BATS: AOCT · Real-Time Price · USD
24.76
-0.16 (-0.66%)
Mar 28, 2025, 4:00 PM EST - Market closed
AOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 24.83 | 24.95 | 24.75 | 24.76 | 24.76 | -0.66% | 13,389 |
| Mar 27, 2025 | 24.95 | 25.00 | 24.83 | 24.92 | 24.92 | 0.05% | 53,728 |
| Mar 26, 2025 | 24.95 | 25.07 | 24.87 | 24.91 | 24.91 | -0.29% | 16,241 |
| Mar 25, 2025 | 24.99 | 25.03 | 24.94 | 24.98 | 24.98 | 0.12% | 18,357 |
| Mar 24, 2025 | 25.02 | 25.03 | 24.90 | 24.96 | 24.96 | 0.30% | 130,956 |
| Mar 21, 2025 | 24.77 | 24.91 | 24.77 | 24.88 | 24.88 | 0.03% | 6,309 |
| Mar 20, 2025 | 24.88 | 24.96 | 24.82 | 24.87 | 24.87 | -0.34% | 6,702 |
| Mar 19, 2025 | 24.90 | 24.96 | 24.76 | 24.96 | 24.96 | 0.65% | 7,128 |
| Mar 18, 2025 | 24.75 | 24.88 | 24.73 | 24.80 | 24.80 | -0.30% | 11,282 |
| Mar 17, 2025 | 24.81 | 24.96 | 24.78 | 24.87 | 24.87 | 0.15% | 19,979 |
| Mar 14, 2025 | 24.79 | 24.86 | 24.74 | 24.84 | 24.84 | 0.51% | 108,307 |
| Mar 13, 2025 | 24.81 | 24.85 | 24.64 | 24.71 | 24.71 | -0.31% | 37,770 |
| Mar 12, 2025 | 24.83 | 24.89 | 24.73 | 24.79 | 24.79 | -0.29% | 6,689 |
| Mar 11, 2025 | 24.78 | 24.91 | 24.75 | 24.86 | 24.86 | 0.02% | 14,899 |
| Mar 10, 2025 | 24.98 | 24.98 | 24.84 | 24.85 | 24.85 | -0.65% | 11,687 |
| Mar 7, 2025 | 25.02 | 25.04 | 24.90 | 25.02 | 25.02 | 0.10% | 17,962 |
| Mar 6, 2025 | 25.01 | 25.01 | 24.91 | 24.99 | 24.99 | -0.25% | 21,751 |
| Mar 5, 2025 | 25.07 | 25.12 | 24.92 | 25.05 | 25.05 | 0.23% | 13,300 |
| Mar 4, 2025 | 25.10 | 25.10 | 24.96 | 25.00 | 25.00 | -0.25% | 30,789 |
| Mar 3, 2025 | 25.09 | 25.20 | 25.05 | 25.06 | 25.06 | -0.34% | 9,264 |
| Feb 28, 2025 | 25.12 | 25.14 | 25.04 | 25.14 | 25.14 | 0.25% | 8,762 |
| Feb 27, 2025 | 25.09 | 25.17 | 25.05 | 25.08 | 25.08 | -0.28% | 6,828 |
| Feb 26, 2025 | 25.05 | 25.20 | 25.05 | 25.15 | 25.15 | 0.11% | 8,279 |
| Feb 25, 2025 | 25.12 | 25.18 | 25.08 | 25.12 | 25.12 | -0.04% | 6,059 |
| Feb 24, 2025 | 25.07 | 25.21 | 25.07 | 25.13 | 25.13 | -0.08% | 8,380 |
| Feb 21, 2025 | 25.16 | 25.26 | 25.09 | 25.15 | 25.15 | -0.25% | 26,313 |
| Feb 20, 2025 | 25.17 | 25.22 | 25.16 | 25.22 | 25.22 | -0.04% | 2,952 |
| Feb 19, 2025 | 25.20 | 25.25 | 25.14 | 25.23 | 25.23 | 0.13% | 3,707 |
| Feb 18, 2025 | 25.12 | 25.25 | 25.12 | 25.19 | 25.19 | - | 8,655 |
| Feb 14, 2025 | 25.11 | 25.26 | 25.11 | 25.19 | 25.19 | 0.10% | 16,653 |
| Feb 13, 2025 | 25.00 | 25.20 | 25.00 | 25.17 | 25.17 | 0.16% | 18,207 |
| Feb 12, 2025 | 25.06 | 25.17 | 25.00 | 25.13 | 25.13 | -0.02% | 8,643 |
| Feb 11, 2025 | 25.14 | 25.20 | 25.04 | 25.14 | 25.14 | -0.18% | 9,279 |
| Feb 10, 2025 | 25.10 | 25.18 | 25.10 | 25.18 | 25.18 | 0.35% | 7,028 |
| Feb 7, 2025 | 25.11 | 25.17 | 25.09 | 25.09 | 25.09 | -0.11% | 2,411 |
| Feb 6, 2025 | 25.16 | 25.18 | 25.08 | 25.12 | 25.12 | -0.04% | 15,316 |
| Feb 5, 2025 | 25.10 | 25.16 | 25.06 | 25.13 | 25.13 | 0.12% | 17,830 |
| Feb 4, 2025 | 25.12 | 25.16 | 25.04 | 25.10 | 25.10 | -0.16% | 8,111 |
| Feb 3, 2025 | 25.07 | 25.14 | 25.01 | 25.14 | 25.14 | -0.01% | 7,571 |
| Jan 31, 2025 | 25.17 | 25.24 | 25.11 | 25.14 | 25.14 | 0.04% | 22,042 |
| Jan 30, 2025 | 25.13 | 25.18 | 25.05 | 25.13 | 25.13 | 0.12% | 3,829 |
| Jan 29, 2025 | 25.04 | 25.18 | 25.04 | 25.10 | 25.10 | -0.10% | 17,314 |
| Jan 28, 2025 | 25.07 | 25.19 | 25.02 | 25.13 | 25.13 | 0.19% | 12,935 |
| Jan 27, 2025 | 24.99 | 25.14 | 24.99 | 25.08 | 25.08 | -0.20% | 7,356 |
| Jan 24, 2025 | 25.14 | 25.20 | 25.05 | 25.13 | 25.13 | -0.06% | 11,559 |
| Jan 23, 2025 | 25.09 | 25.21 | 25.05 | 25.14 | 25.14 | 0.37% | 25,106 |
| Jan 22, 2025 | 25.07 | 25.09 | 25.04 | 25.05 | 25.05 | 0.05% | 13,589 |
| Jan 21, 2025 | 25.04 | 25.10 | 25.04 | 25.04 | 25.04 | 0.13% | 20,271 |
| Jan 17, 2025 | 24.97 | 25.06 | 24.96 | 25.01 | 25.01 | 0.26% | 3,356 |
| Jan 16, 2025 | 24.95 | 25.03 | 24.90 | 24.94 | 24.94 | -0.16% | 4,019 |