Skip to main content
logo
Innovator 2 Yr to October 2026 (AOCT)
BATS: AOCT · Real-Time Price · USD
26.23
+0.06 (0.21%)
At close: Nov 21, 2025, 4:00 PM EST
26.23
0.00 (0.00%)
After-hours: Nov 21, 2025, 8:00 PM EST

AOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 202526.2326.2426.2326.2326.230.21%3,099
Nov 20, 202526.2326.2326.1826.1826.18-0.27%513
Nov 19, 202526.2426.2526.2426.2526.250.06%303
Nov 18, 202526.1726.2326.1726.2326.23-0.07%717
Nov 17, 202526.2226.2526.2226.2526.25-0.17%756
Nov 14, 202526.2326.3026.2326.3026.300.23%551
Nov 13, 202526.2826.3026.2326.2426.24-0.34%8,562
Nov 12, 202526.3226.3326.2926.3326.330.06%10,896
Nov 11, 202526.3126.3226.2826.3126.31-0.06%8,624
Nov 10, 202526.2926.3326.2926.3326.330.21%668
Nov 7, 202526.2026.2726.2026.2726.270.02%2,755
Nov 6, 202526.3026.3126.2426.2626.26-0.14%4,085
Nov 5, 202526.2626.3626.2626.3026.300.03%979
Nov 4, 202526.2426.3426.2326.2926.29-0.07%28,024
Nov 3, 202526.2826.3526.2826.3126.31-0.02%22,709
Oct 31, 202526.3226.3626.2926.3226.32-0.08%23,525
Oct 30, 202526.3026.3826.3026.3426.34-0.09%9,720
Oct 29, 202526.3626.3626.3026.3626.36-0.08%3,095
Oct 28, 202526.4026.4026.3426.3826.38-0.04%13,248
Oct 27, 202526.4026.4526.3326.3926.390.19%5,077
Oct 24, 202526.3726.4326.3026.3426.340.11%9,729
Oct 23, 202526.3126.3326.2626.3126.310.09%3,297
Oct 22, 202526.3026.3026.2926.2926.29-0.15%1,500
Oct 21, 202526.3326.3826.2726.3326.330.08%2,520
Oct 20, 202526.2826.3126.2826.3126.310.23%2,529
Oct 17, 202526.2226.2526.2226.2526.250.10%482
Oct 16, 202526.2726.3126.1626.2226.22-0.13%5,572
Oct 15, 202526.2226.2526.2126.2526.250.03%6,168
Oct 14, 202526.2326.2526.2026.2526.25-0.02%9,796
Oct 13, 202526.2026.2526.1826.2526.250.23%2,815
Oct 10, 202526.2026.2026.1926.1926.19-0.30%269
Oct 9, 202526.2126.3526.2126.2726.27-0.06%9,916
Oct 8, 202526.2826.3526.2826.2926.290.08%3,072
Oct 7, 202526.2626.2726.2126.2726.27-0.08%1,606
Oct 6, 202526.2726.3526.2126.2926.290.04%17,798
Oct 3, 202526.2326.2926.2326.2826.280.01%44,756
Oct 2, 202526.3026.3326.2126.2826.28-0.02%25,769
Oct 1, 202526.2926.3426.0126.2826.280.09%192,879
Sep 30, 202525.9926.2925.9926.2626.260.10%4,570
Sep 29, 202526.2326.2726.1826.2326.230.03%3,699
Sep 26, 202526.1326.2226.1326.2226.220.15%1,668
Sep 25, 202526.1126.2826.1126.1826.180.09%6,486
Sep 24, 202526.1726.2926.1526.1626.16-0.24%22,873
Sep 23, 202526.2426.2726.1826.2226.22-0.06%3,539
Sep 22, 202526.2826.3026.2326.2426.240.04%3,798
Sep 19, 202526.2726.2926.1626.2326.230.06%7,641
Sep 18, 202526.1826.2626.1526.2126.210.07%2,803
Sep 17, 202526.2426.2626.1326.2026.20-0.03%2,879
Sep 16, 202526.1826.2726.1626.2026.200.01%5,734
Sep 15, 202526.2226.2626.2026.2026.200.05%2,601