Innovator 2 Yr to October 2026 (AOCT)
BATS: AOCT · Real-Time Price · USD
26.28
0.00 (-0.01%)
Oct 3, 2025, 4:00 PM EDT - Market closed
AOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 26.23 | 26.29 | 26.23 | 26.28 | 26.28 | 0.01% | 44,756 |
| Oct 2, 2025 | 26.30 | 26.33 | 26.21 | 26.28 | 26.28 | -0.02% | 25,769 |
| Oct 1, 2025 | 26.29 | 26.34 | 26.01 | 26.28 | 26.28 | 0.09% | 192,879 |
| Sep 30, 2025 | 25.99 | 26.29 | 25.99 | 26.26 | 26.26 | 0.10% | 4,570 |
| Sep 29, 2025 | 26.23 | 26.27 | 26.18 | 26.23 | 26.23 | 0.03% | 3,699 |
| Sep 26, 2025 | 26.13 | 26.22 | 26.13 | 26.22 | 26.22 | 0.15% | 1,668 |
| Sep 25, 2025 | 26.11 | 26.28 | 26.11 | 26.18 | 26.18 | 0.09% | 6,486 |
| Sep 24, 2025 | 26.17 | 26.29 | 26.15 | 26.16 | 26.16 | -0.24% | 22,873 |
| Sep 23, 2025 | 26.24 | 26.27 | 26.18 | 26.22 | 26.22 | -0.06% | 3,539 |
| Sep 22, 2025 | 26.28 | 26.30 | 26.23 | 26.24 | 26.24 | 0.04% | 3,798 |
| Sep 19, 2025 | 26.27 | 26.29 | 26.16 | 26.23 | 26.23 | 0.06% | 7,641 |
| Sep 18, 2025 | 26.18 | 26.26 | 26.15 | 26.21 | 26.21 | 0.07% | 2,803 |
| Sep 17, 2025 | 26.24 | 26.26 | 26.13 | 26.20 | 26.20 | -0.03% | 2,879 |
| Sep 16, 2025 | 26.18 | 26.27 | 26.16 | 26.20 | 26.20 | 0.01% | 5,734 |
| Sep 15, 2025 | 26.22 | 26.26 | 26.20 | 26.20 | 26.20 | 0.05% | 2,601 |
| Sep 12, 2025 | 26.19 | 26.22 | 26.17 | 26.19 | 26.19 | 0.11% | 6,671 |
| Sep 11, 2025 | 26.13 | 26.22 | 26.11 | 26.16 | 26.16 | 0.06% | 7,206 |
| Sep 10, 2025 | 26.16 | 26.18 | 26.09 | 26.15 | 26.15 | 0.04% | 11,790 |
| Sep 9, 2025 | 26.17 | 26.17 | 26.13 | 26.14 | 26.14 | 0.06% | 1,461 |
| Sep 8, 2025 | 26.11 | 26.15 | 26.05 | 26.12 | 26.12 | 0.05% | 10,310 |
| Sep 5, 2025 | 26.17 | 26.17 | 26.04 | 26.11 | 26.11 | 0.12% | 21,031 |
| Sep 4, 2025 | 26.00 | 26.12 | 26.00 | 26.08 | 26.08 | 0.17% | 12,042 |
| Sep 3, 2025 | 25.97 | 26.03 | 25.97 | 26.03 | 26.03 | 0.07% | 5,204 |
| Sep 2, 2025 | 26.00 | 26.04 | 25.93 | 26.01 | 26.01 | -0.01% | 2,471 |
| Aug 29, 2025 | 26.02 | 26.02 | 26.00 | 26.02 | 26.02 | -0.13% | 286,429 |
| Aug 28, 2025 | 25.96 | 26.13 | 25.96 | 26.05 | 26.05 | 0.07% | 21,103 |
| Aug 27, 2025 | 26.04 | 26.11 | 25.99 | 26.03 | 26.03 | -0.04% | 5,121 |
| Aug 26, 2025 | 26.08 | 26.08 | 25.95 | 26.04 | 26.04 | 0.11% | 4,673 |
| Aug 25, 2025 | 25.95 | 26.07 | 25.95 | 26.01 | 26.01 | -0.07% | 7,091 |
| Aug 22, 2025 | 25.89 | 26.06 | 25.89 | 26.03 | 26.03 | 0.44% | 4,656 |
| Aug 21, 2025 | 25.89 | 25.97 | 25.87 | 25.92 | 25.92 | -0.18% | 4,671 |
| Aug 20, 2025 | 25.90 | 26.01 | 25.89 | 25.96 | 25.96 | -0.02% | 10,235 |
| Aug 19, 2025 | 26.01 | 26.01 | 25.97 | 25.97 | 25.97 | 0.03% | 2,096 |
| Aug 18, 2025 | 26.01 | 26.03 | 25.93 | 25.96 | 25.96 | -0.11% | 7,766 |
| Aug 15, 2025 | 26.05 | 26.05 | 25.94 | 25.99 | 25.99 | -0.04% | 10,043 |
| Aug 14, 2025 | 26.05 | 26.05 | 25.93 | 26.00 | 26.00 | -0.02% | 4,006 |
| Aug 13, 2025 | 25.98 | 26.01 | 25.97 | 26.01 | 26.01 | 0.04% | 16,417 |
| Aug 12, 2025 | 25.97 | 26.03 | 25.92 | 26.00 | 26.00 | 0.25% | 9,040 |
| Aug 11, 2025 | 25.92 | 26.01 | 25.89 | 25.93 | 25.93 | 0.11% | 21,808 |
| Aug 8, 2025 | 25.97 | 26.01 | 25.90 | 25.90 | 25.90 | 0.04% | 3,870 |
| Aug 7, 2025 | 25.92 | 25.92 | 25.83 | 25.89 | 25.89 | -0.35% | 4,352 |
| Aug 6, 2025 | 25.88 | 25.98 | 25.88 | 25.98 | 25.98 | 0.43% | 5,759 |
| Aug 5, 2025 | 25.94 | 25.94 | 25.80 | 25.87 | 25.87 | -0.06% | 13,269 |
| Aug 4, 2025 | 25.82 | 25.94 | 25.82 | 25.89 | 25.89 | 0.28% | 9,212 |
| Aug 1, 2025 | 25.74 | 25.87 | 25.74 | 25.81 | 25.81 | -0.03% | 7,901 |
| Jul 31, 2025 | 25.90 | 26.00 | 25.82 | 25.82 | 25.82 | -0.12% | 9,521 |
| Jul 30, 2025 | 25.90 | 25.92 | 25.78 | 25.85 | 25.85 | -0.07% | 3,914 |
| Jul 29, 2025 | 25.95 | 25.95 | 25.83 | 25.87 | 25.87 | -0.06% | 7,425 |
| Jul 28, 2025 | 25.90 | 25.93 | 25.82 | 25.88 | 25.88 | - | 7,536 |
| Jul 25, 2025 | 25.92 | 25.94 | 25.83 | 25.88 | 25.88 | 0.33% | 1,930 |