Skip to main content
Innovator 2 Yr to October 2026 (AOCT)
BATS: AOCT · Real-Time Price · USD
25.23
+0.03 (0.13%)
Feb 19, 2025, 4:00 PM EST - Market closed

AOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202525.1625.2625.0925.1525.15-0.25%26,313
Feb 20, 202525.1725.2225.1625.2225.22-0.04%2,952
Feb 19, 202525.2025.2525.1425.2325.230.13%3,707
Feb 18, 202525.1225.2525.1225.1925.19-8,655
Feb 14, 202525.1125.2625.1125.1925.190.10%16,653
Feb 13, 202525.0025.2025.0025.1725.170.16%18,207
Feb 12, 202525.0625.1725.0025.1325.13-0.02%8,643
Feb 11, 202525.1425.2025.0425.1425.14-0.18%9,279
Feb 10, 202525.1025.1825.1025.1825.180.35%7,028
Feb 7, 202525.1125.1725.0925.0925.09-0.11%2,411
Feb 6, 202525.1625.1825.0825.1225.12-0.04%15,316
Feb 5, 202525.1025.1625.0625.1325.130.12%17,830
Feb 4, 202525.1225.1625.0425.1025.10-0.16%8,111
Feb 3, 202525.0725.1425.0125.1425.14-0.01%7,571
Jan 31, 202525.1725.2425.1125.1425.140.04%22,042
Jan 30, 202525.1325.1825.0525.1325.130.12%3,829
Jan 29, 202525.0425.1825.0425.1025.10-0.10%17,314
Jan 28, 202525.0725.1925.0225.1325.130.19%12,935
Jan 27, 202524.9925.1424.9925.0825.08-0.20%7,356
Jan 24, 202525.1425.2025.0525.1325.13-0.06%11,559
Jan 23, 202525.0925.2125.0525.1425.140.37%25,106
Jan 22, 202525.0725.0925.0425.0525.050.05%13,589
Jan 21, 202525.0425.1025.0425.0425.040.13%20,271
Jan 17, 202524.9725.0624.9625.0125.010.26%3,356
Jan 16, 202524.9525.0324.9024.9424.94-0.16%4,019
Jan 15, 202524.9225.0124.9124.9824.980.40%5,196
Jan 14, 202524.8124.9024.7424.8824.880.04%25,682
Jan 13, 202524.7324.8724.7324.8724.870.44%8,654
Jan 10, 202524.7224.9024.7224.7624.76-0.60%31,980
Jan 8, 202524.8624.9524.8624.9124.91-0.04%3,857
Jan 7, 202524.9124.9524.8624.9224.92-0.14%9,879
Jan 6, 202525.0625.0624.9324.9624.960.12%6,656
Jan 3, 202524.9324.9324.9224.9324.930.54%2,894
Jan 2, 202524.8324.9424.7624.7924.79-0.28%9,838
Dec 31, 202424.9724.9724.8524.8624.86-0.40%8,473
Dec 30, 202424.9324.9624.8024.9624.960.28%10,395
Dec 27, 202424.8624.9824.8624.8924.89-0.56%7,736
Dec 26, 202424.9925.0824.9025.0325.030.12%17,998
Dec 24, 202424.9825.0124.8825.0025.000.12%18,503
Dec 23, 202424.9424.9824.8424.9724.970.12%15,091
Dec 20, 202424.8524.9724.8424.9424.940.44%32,895
Dec 19, 202424.9124.9124.8224.8324.83-0.24%22,637
Dec 18, 202424.8925.0524.8724.8924.89-0.16%13,899
Dec 17, 202425.0125.0624.9324.9324.93-0.56%9,228
Dec 16, 202424.9625.1024.9625.0725.070.40%37,355
Dec 13, 202425.0925.0924.9724.9724.97-0.20%16,012
Dec 12, 202424.9925.0724.9825.0225.020.12%12,978
Dec 11, 202425.0525.0824.9924.9924.990.16%21,133
Dec 10, 202424.9425.0324.9024.9524.95-0.02%19,176
Dec 9, 202425.0325.0324.9524.9624.96-0.12%19,563
Dec 6, 202425.0125.0624.9424.9824.98-0.06%26,240
Dec 5, 202425.0625.0624.9425.0025.00-0.24%6,755
Dec 4, 202425.0625.0825.0125.0625.060.20%22,639
Dec 3, 202425.0025.0524.9225.0125.010.24%12,359
Dec 2, 202425.0925.1124.9524.9524.95-0.06%98,654
Nov 29, 202425.0325.0424.9724.9724.970.14%7,004
Nov 27, 202424.9324.9824.8724.9324.93-0.08%13,819
Nov 26, 202424.9824.9824.9124.9524.950.12%28,599
Nov 25, 202424.9324.9524.8224.9224.920.35%21,882
Nov 22, 202424.8624.9024.8324.8324.830.02%12,270
Nov 21, 202424.8424.8924.8224.8324.830.10%13,756
Nov 20, 202424.8024.8524.7624.8124.810.02%10,094
Nov 19, 202424.8124.8524.7924.8024.80-0.08%36,436
Nov 18, 202424.8124.8324.7524.8224.820.27%61,026
Nov 15, 202424.7824.8324.7524.7524.75-0.51%18,143
Nov 14, 202424.9024.9324.7524.8824.880.20%82,258
Nov 13, 202424.9324.9424.8224.8324.83-0.18%75,353
Nov 12, 202424.9824.9924.8524.8824.88-0.08%50,298
Nov 11, 202424.9324.9824.8624.9024.90-0.10%29,607
Nov 8, 202424.9324.9424.8624.9224.920.03%14,831
Nov 7, 202424.9324.9524.8924.9124.910.09%23,647
Nov 6, 202424.9224.9924.8224.8924.890.77%40,989
Nov 5, 202424.6024.7924.6024.7024.70-0.20%45,878
Nov 4, 202424.8224.8224.6624.7524.750.04%69,799
Nov 1, 202424.7924.8224.7224.7424.740.04%88,142
Oct 31, 202424.8024.8024.6924.7324.73-0.32%48,694
Oct 30, 202424.9124.9124.7824.8124.81-0.24%43,886
Oct 29, 202424.9024.9024.7824.8724.870.08%32,422
Oct 28, 202424.9624.9624.7924.8524.850.24%20,076
Oct 25, 202424.8424.9124.7924.7924.79-0.15%19,142
Oct 24, 202424.8024.8824.7824.8324.830.17%93,669
Oct 23, 202424.8124.8724.7524.7924.79-0.42%62,506
Oct 22, 202424.9424.9424.8024.8924.89-0.04%82,539
Oct 21, 202424.9824.9824.8124.9024.900.10%45,289
Oct 18, 202424.8924.9524.8024.8824.88-0.10%44,273
Oct 17, 202424.9124.9224.8424.9024.90-0.08%41,205
Oct 16, 202424.8724.9224.8724.9224.920.30%53,783
Oct 15, 202424.9524.9524.8224.8524.85-0.22%38,636
Oct 14, 202424.9824.9824.8224.9024.900.22%27,088
Oct 11, 202424.9224.9224.7424.8524.850.51%38,321
Oct 10, 202424.7924.8124.7124.7224.72-0.28%68,124
Oct 9, 202424.8424.8424.7124.7924.790.16%141,490
Oct 8, 202424.8024.8024.6824.7524.750.08%371,789
Oct 7, 202424.8324.8324.6924.7324.73-0.52%513,338
Oct 4, 202424.8424.8624.7224.8624.86-178,712
Oct 3, 202424.8724.8724.8024.8624.86-223,447
Oct 2, 202424.8524.8924.8324.8624.86-0.04%128,820