Skip to main content
logo
Innovator 2 Yr to October 2026 (AOCT)
BATS: AOCT · Real-Time Price · USD
26.58
+0.12 (0.47%)
Apr 1, 2026, 11:04 AM EDT - Market open

AOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202626.3626.4626.3626.4626.460.68%1,357
Mar 30, 202626.3226.3226.2826.2826.28-0.05%779
Mar 27, 202626.3826.3826.2926.2926.29-0.36%762
Mar 26, 202626.4426.4426.3826.3826.38-0.53%1,520
Mar 25, 202626.4926.5326.4826.5326.530.26%2,632
Mar 24, 202626.5126.5126.4626.4626.46-0.22%8,710
Mar 23, 202626.4826.5126.4826.5126.510.36%2,721
Mar 20, 202626.4426.4426.4226.4226.42-0.40%2,326
Mar 19, 202626.4926.5326.4826.5326.53-0.09%8,673
Mar 18, 202626.5526.5526.5426.5526.55-0.32%4,478
Mar 17, 202626.5826.6326.5826.6326.630.13%4,296
Mar 16, 202626.6526.6526.5526.6026.600.26%3,006
Mar 13, 202626.5626.5626.4826.5326.53-0.14%25,182
Mar 12, 202626.5526.5726.5426.5726.57-0.27%746
Mar 11, 202626.5926.6426.5926.6426.64-0.02%1,446
Mar 10, 202626.6326.6526.6326.6526.65-0.04%192
Mar 9, 202626.5126.6626.5126.6626.660.17%1,523
Mar 6, 202626.6526.6526.5726.6126.61-0.08%7,308
Mar 5, 202626.6226.6426.6126.6426.64-0.19%5,892
Mar 4, 202626.6826.6926.6826.6926.690.19%454
Mar 3, 202626.6426.6726.5726.6426.64-0.21%12,750
Mar 2, 202626.6226.7026.6226.6926.69-4,678
Feb 27, 202626.6926.7226.6626.6926.69-0.05%2,691
Feb 26, 202626.6926.7326.6926.7026.70-703
Feb 25, 202626.7026.7526.7026.7126.710.06%3,644
Feb 24, 202626.6526.7426.6526.6926.690.26%2,250
Feb 23, 202626.6426.6426.6026.6226.62-0.17%9,429
Feb 20, 202626.6226.7026.6226.6726.670.11%18,894
Feb 19, 202626.6126.6526.6126.6426.64-0.24%4,792
Feb 18, 202626.6526.7826.6226.7026.700.21%9,880
Feb 17, 202626.5926.6526.5926.6526.65-0.06%2,149
Feb 13, 202626.6026.6626.6026.6626.660.06%1,160
Feb 12, 202626.6426.7126.6126.6526.64-0.26%11,711
Feb 11, 202626.6626.7226.6626.7226.72-0.02%3,999
Feb 10, 202626.7026.7326.6626.7226.720.02%5,852
Feb 9, 202626.6726.7226.6626.7226.710.11%2,226
Feb 6, 202626.6826.6926.6326.6926.690.31%813
Feb 5, 202626.6926.6926.6026.6026.60-0.19%252
Feb 4, 202626.6326.6526.5626.6526.65-0.10%6,531
Feb 3, 202626.6326.6926.5826.6826.68-0.07%6,775
Feb 2, 202626.7026.7026.7026.7026.700.06%117
Jan 30, 202626.6226.6926.6226.6926.690.01%502
Jan 29, 202626.6426.6826.6426.6826.680.07%1,349
Jan 28, 202626.6226.7626.6226.6626.66-0.13%10,741
Jan 27, 202626.6726.7526.6526.7026.700.05%2,361
Jan 26, 202626.6426.6926.6426.6926.690.08%1,119
Jan 23, 202626.7326.7326.6126.6726.660.05%4,136
Jan 22, 202626.6126.6626.5926.6526.650.27%4,259
Jan 21, 202626.6226.6226.5626.5826.580.27%1,986
Jan 20, 202626.6426.6426.5126.5126.51-0.54%18,918