Innovator 2 Yr to October 2026 (AOCT)
BATS: AOCT · Real-Time Price · USD
25.31
+0.01 (0.05%)
May 30, 2025, 4:00 PM - Market closed
AOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 25.35 | 25.35 | 25.26 | 25.31 | 25.31 | 0.04% | 4,223 |
| May 29, 2025 | 25.39 | 25.39 | 25.25 | 25.30 | 25.30 | 0.14% | 17,280 |
| May 28, 2025 | 25.35 | 25.35 | 25.24 | 25.27 | 25.27 | -0.12% | 26,581 |
| May 27, 2025 | 25.33 | 25.35 | 25.30 | 25.30 | 25.30 | 0.42% | 7,310 |
| May 23, 2025 | 25.20 | 25.26 | 25.13 | 25.19 | 25.19 | -0.11% | 66,670 |
| May 22, 2025 | 25.29 | 25.29 | 25.15 | 25.22 | 25.22 | 0.04% | 10,423 |
| May 21, 2025 | 25.28 | 25.33 | 25.21 | 25.21 | 25.21 | -0.36% | 11,608 |
| May 20, 2025 | 25.31 | 25.35 | 25.30 | 25.30 | 25.30 | 0.04% | 3,909 |
| May 19, 2025 | 25.30 | 25.32 | 25.24 | 25.29 | 25.29 | -0.01% | 3,684 |
| May 16, 2025 | 25.32 | 25.33 | 25.29 | 25.29 | 25.29 | -0.05% | 883 |
| May 15, 2025 | 25.26 | 25.31 | 25.25 | 25.30 | 25.30 | 0.38% | 5,005 |
| May 14, 2025 | 25.17 | 25.24 | 25.17 | 25.20 | 25.20 | 0.06% | 4,082 |
| May 13, 2025 | 25.15 | 25.26 | 25.15 | 25.19 | 25.19 | 0.17% | 6,606 |
| May 12, 2025 | 25.10 | 25.19 | 25.05 | 25.15 | 25.15 | 0.79% | 6,791 |
| May 9, 2025 | 24.95 | 25.07 | 24.95 | 24.95 | 24.95 | -0.21% | 8,052 |
| May 8, 2025 | 25.02 | 25.07 | 24.99 | 25.00 | 25.00 | 0.05% | 2,349 |
| May 7, 2025 | 24.97 | 25.03 | 24.95 | 24.99 | 24.99 | 0.06% | 11,404 |
| May 6, 2025 | 24.97 | 25.03 | 24.94 | 24.98 | 24.98 | -0.16% | 1,817 |
| May 5, 2025 | 24.98 | 25.07 | 24.95 | 25.02 | 25.02 | -0.13% | 4,750 |
| May 2, 2025 | 25.01 | 25.07 | 24.99 | 25.05 | 25.05 | 0.20% | 8,175 |
| May 1, 2025 | 24.99 | 25.06 | 24.98 | 25.00 | 25.00 | 0.13% | 1,197 |
| Apr 30, 2025 | 24.87 | 24.96 | 24.82 | 24.96 | 24.96 | 0.14% | 7,066 |
| Apr 29, 2025 | 24.93 | 24.95 | 24.86 | 24.93 | 24.93 | 0.18% | 4,753 |
| Apr 28, 2025 | 24.83 | 24.93 | 24.78 | 24.89 | 24.89 | 0.17% | 2,294 |
| Apr 25, 2025 | 24.73 | 24.90 | 24.73 | 24.84 | 24.84 | 0.24% | 13,478 |
| Apr 24, 2025 | 24.73 | 24.83 | 24.71 | 24.79 | 24.79 | 0.52% | 35,806 |
| Apr 23, 2025 | 24.85 | 24.85 | 24.66 | 24.66 | 24.66 | 0.31% | 3,731 |
| Apr 22, 2025 | 24.56 | 24.66 | 24.55 | 24.58 | 24.58 | 0.49% | 4,185 |
| Apr 21, 2025 | 24.55 | 24.55 | 24.34 | 24.46 | 24.46 | -0.54% | 8,149 |
| Apr 17, 2025 | 24.71 | 24.71 | 24.55 | 24.59 | 24.59 | 0.01% | 12,705 |
| Apr 16, 2025 | 24.74 | 24.74 | 24.48 | 24.59 | 24.59 | -0.53% | 2,199 |
| Apr 15, 2025 | 24.77 | 24.86 | 24.65 | 24.72 | 24.72 | -0.10% | 5,311 |
| Apr 14, 2025 | 24.87 | 24.87 | 24.65 | 24.75 | 24.75 | 0.28% | 15,636 |
| Apr 11, 2025 | 24.51 | 24.73 | 24.48 | 24.68 | 24.68 | 0.39% | 4,678 |
| Apr 10, 2025 | 24.73 | 24.73 | 24.52 | 24.58 | 24.58 | -0.76% | 2,889 |
| Apr 9, 2025 | 24.17 | 24.82 | 24.17 | 24.77 | 24.77 | 1.98% | 14,886 |
| Apr 8, 2025 | 24.59 | 24.60 | 24.29 | 24.29 | 24.29 | -0.23% | 6,161 |
| Apr 7, 2025 | 24.13 | 24.41 | 24.00 | 24.35 | 24.35 | -0.22% | 10,040 |
| Apr 4, 2025 | 24.59 | 24.59 | 24.33 | 24.40 | 24.40 | -1.12% | 4,763 |
| Apr 3, 2025 | 24.63 | 24.77 | 24.58 | 24.68 | 24.68 | -0.98% | 19,692 |
| Apr 2, 2025 | 24.90 | 24.94 | 24.80 | 24.92 | 24.92 | 0.16% | 17,890 |
| Apr 1, 2025 | 24.75 | 24.93 | 24.75 | 24.88 | 24.88 | 0.21% | 9,021 |
| Mar 31, 2025 | 24.74 | 24.91 | 24.72 | 24.83 | 24.83 | 0.27% | 8,071 |
| Mar 28, 2025 | 24.83 | 24.95 | 24.75 | 24.76 | 24.76 | -0.66% | 13,389 |
| Mar 27, 2025 | 24.95 | 25.00 | 24.83 | 24.92 | 24.92 | 0.05% | 53,728 |
| Mar 26, 2025 | 24.95 | 25.07 | 24.87 | 24.91 | 24.91 | -0.29% | 16,241 |
| Mar 25, 2025 | 24.99 | 25.03 | 24.94 | 24.98 | 24.98 | 0.12% | 18,357 |
| Mar 24, 2025 | 25.02 | 25.03 | 24.90 | 24.96 | 24.96 | 0.30% | 130,956 |
| Mar 21, 2025 | 24.77 | 24.91 | 24.77 | 24.88 | 24.88 | 0.03% | 6,309 |
| Mar 20, 2025 | 24.88 | 24.96 | 24.82 | 24.87 | 24.87 | -0.34% | 6,702 |