AOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	27.93	27.93	27.81	27.84	27.84	-0.23%	86,539
Oct 1, 2026	27.83	27.90	27.70	27.90	27.90	0.40%	223,468
Sep 30, 2026	27.71	27.80	27.67	27.79	27.79	0.50%	44,831
Sep 29, 2026	27.81	27.81	27.65	27.65	27.65	-0.25%	5,613
Sep 28, 2026	27.68	27.77	27.67	27.72	27.72	0.18%	5,200
Sep 25, 2026	27.64	27.67	27.64	27.67	27.67	0.02%	401
Sep 24, 2026	27.66	27.67	27.64	27.67	27.67	0.02%	20,376
Sep 23, 2026	27.68	27.68	27.66	27.66	27.66	-	1,492
Sep 22, 2026	27.61	27.66	27.61	27.66	27.66	-	71,883
Sep 21, 2026	27.69	27.69	27.63	27.66	27.66	-	6,197
Sep 18, 2026	27.58	27.66	27.58	27.66	27.66	0.04%	4,323
Sep 17, 2026	27.65	27.65	27.62	27.65	27.65	0.02%	4,375
Sep 16, 2026	27.67	27.67	27.65	27.65	27.65	-0.09%	1,320
Sep 15, 2026	27.62	27.67	27.62	27.67	27.67	0.09%	981
Sep 14, 2026	27.58	27.66	27.58	27.65	27.65	0.13%	3,358
Sep 11, 2026	27.65	27.65	27.61	27.61	27.61	-0.09%	1,865
Sep 10, 2026	27.62	27.67	27.62	27.64	27.64	0.02%	26,949
Sep 9, 2026	27.60	27.66	27.60	27.63	27.63	-	784
Sep 8, 2026	27.60	27.63	27.60	27.63	27.63	0.04%	6,460
Sep 4, 2026	27.62	27.62	27.62	27.62	27.62	-	738
Sep 3, 2026	27.65	27.65	27.61	27.62	27.62	-0.09%	5,894
Sep 2, 2026	27.65	27.65	27.65	27.65	27.65	0.16%	232
Sep 1, 2026	27.57	27.60	27.57	27.60	27.60	-0.13%	4,206
Aug 31, 2026	27.64	27.64	27.58	27.64	27.64	0.09%	1,218
Aug 28, 2026	27.65	27.65	27.61	27.61	27.61	0.04%	1,035
Aug 27, 2026	27.62	27.62	27.58	27.60	27.60	-0.07%	3,637
Aug 26, 2026	27.69	27.69	27.62	27.62	27.62	0.15%	437
Aug 25, 2026	27.55	27.58	27.55	27.58	27.58	-0.05%	846
Aug 24, 2026	27.60	27.65	27.60	27.60	27.60	0.13%	3,706
Aug 21, 2026	27.57	27.57	27.55	27.56	27.56	-	4,524
Aug 20, 2026	27.56	27.56	27.56	27.56	27.56	-	758
Aug 19, 2026	27.56	27.56	27.56	27.56	27.56	-0.04%	185
Aug 18, 2026	27.54	27.57	27.53	27.57	27.57	0.02%	2,512
Aug 17, 2026	27.54	27.57	27.54	27.57	27.57	-0.07%	2,968
Aug 14, 2026	27.54	27.59	27.53	27.59	27.59	0.09%	11,387
Aug 13, 2026	27.54	27.58	27.53	27.56	27.56	0.11%	4,455
Aug 12, 2026	27.52	27.55	27.52	27.53	27.53	-0.11%	4,961
Aug 11, 2026	27.52	27.57	27.52	27.56	27.56	-0.04%	1,107
Aug 10, 2026	27.57	27.57	27.57	27.57	27.57	0.07%	108
Aug 7, 2026	27.55	27.55	27.55	27.55	27.55	0.15%	360
Aug 6, 2026	27.54	27.54	27.51	27.51	27.51	-0.09%	780
Aug 5, 2026	27.58	27.58	27.54	27.54	27.54	-0.04%	401
Aug 4, 2026	27.55	27.55	27.55	27.55	27.55	0.13%	101
Aug 3, 2026	27.47	27.51	27.47	27.51	27.51	0.08%	1,266
Jul 31, 2026	27.45	27.49	27.45	27.49	27.49	0.16%	1,229
Jul 30, 2026	27.46	27.46	27.42	27.45	27.45	0.02%	4,607
Jul 29, 2026	27.44	27.44	27.44	27.44	27.44	-0.15%	212
Jul 28, 2026	27.39	27.48	27.39	27.48	27.48	0.26%	1,424
Jul 27, 2026	27.40	27.45	27.40	27.41	27.41	0.04%	423
Jul 24, 2026	27.41	27.42	27.40	27.40	27.40	-0.11%	4,308