Skip to main content
logo
Innovator 2 Yr to October 2026 (AOCT)
BATS: AOCT · Real-Time Price · USD
27.25
+0.02 (0.07%)
At close: Jun 4, 2026, 4:00 PM EDT
27.25
0.00 (0.00%)
After-hours: Jun 4, 2026, 8:00 PM EDT

AOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202627.2227.2227.2227.2227.22-0.04%1
Jun 3, 202627.2227.2427.2227.2327.23-0.07%1,856
Jun 2, 202627.2427.2527.2427.2527.250.04%2,596
Jun 1, 202627.2427.2527.2427.2427.24-1,512
May 29, 202627.2527.2527.2427.2427.240.09%3,317
May 28, 202627.1827.2327.1827.2227.22-0.02%890
May 27, 202627.2027.2227.1827.2227.220.06%15,685
May 26, 202627.2127.2127.1827.2127.210.04%6,641
May 22, 202627.1927.2027.1727.2027.200.09%7,322
May 21, 202627.1527.1727.1527.1727.170.05%28,828
May 20, 202627.1427.1627.1427.1627.160.07%26,423
May 19, 202627.1127.1427.1127.1427.14-0.02%125,212
May 18, 202627.1327.1427.1327.1427.14-198,339
May 15, 202627.1127.1527.1127.1427.14-0.06%1,537
May 14, 202627.1427.1627.1427.1627.160.09%120,334
May 13, 202627.1527.1527.1027.1327.130.04%297,792
May 12, 202627.0927.1327.0927.1227.12-51,632
May 11, 202627.1227.1227.0927.1227.120.09%7,547
May 8, 202627.0827.1027.0827.1027.100.09%23,624
May 7, 202627.0927.0927.0727.0727.07-0.18%833
May 6, 202627.1027.1227.1027.1227.120.24%5,215
May 5, 202627.0427.0727.0427.0627.060.07%3,517
May 4, 202627.0427.0427.0427.0427.04-0.05%593
May 1, 202627.0627.0627.0527.0527.050.11%21,334
Apr 30, 202627.0327.0327.0227.0227.020.11%1,741
Apr 29, 202626.9426.9926.9426.9926.990.04%635
Apr 28, 202626.9827.0026.9526.9826.98-0.04%3,384
Apr 27, 202626.9826.9926.9826.9926.990.04%1,238
Apr 24, 202627.0727.0726.9526.9826.980.15%4,417
Apr 23, 202626.9826.9826.9426.9426.94-0.07%3,081
Apr 22, 202626.9426.9726.9426.9626.960.11%1,516
Apr 21, 202626.9426.9426.9326.9326.93-0.07%3,382
Apr 20, 202626.9526.9626.9426.9526.95-0.06%7,001
Apr 17, 202626.9426.9826.9426.9726.970.23%6,803
Apr 16, 202626.8926.9126.8926.9026.90-0.01%3,850
Apr 15, 202626.8926.9126.8926.9126.910.13%698
Apr 14, 202626.8826.9026.8526.8726.870.13%2,384
Apr 13, 202626.7826.8426.7726.8326.830.18%6,854
Apr 10, 202626.7926.8026.7926.7926.790.04%325
Apr 9, 202626.8026.8026.7526.7826.780.22%7,642
Apr 8, 202626.6526.7226.6526.7226.720.56%1,172
Apr 7, 202626.4726.5826.4726.5726.57-0.02%782
Apr 6, 202626.6226.6226.5726.5726.570.14%157
Apr 2, 202626.4826.5426.4826.5426.540.03%503
Apr 1, 202626.4526.6026.4526.5326.530.27%13,897
Mar 31, 202626.3626.4626.3626.4626.460.68%1,357
Mar 30, 202626.3226.3226.2826.2826.28-0.05%779
Mar 27, 202626.3826.3826.2926.2926.29-0.36%762
Mar 26, 202626.4426.4426.3826.3826.38-0.53%1,520
Mar 25, 202626.4926.5326.4826.5326.530.26%2,632