Innovator 2 Yr to October 2026 (AOCT)

BATS: AOCT · Real-Time Price · USD

27.65

+0.04 (0.13%)

At close: Sep 14, 2026, 4:00 PM EDT

27.65

0.00 (0.00%)

After-hours: Sep 14, 2026, 4:10 PM EDT

AOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	27.61	27.61	27.61	27.61	-	-	922
Sep 11, 2026	27.71	27.71	27.61	27.61	27.61	-0.09%	939
Sep 10, 2026	27.64	27.66	27.64	27.64	27.64	0.02%	1,210
Sep 9, 2026	27.60	27.66	27.60	27.63	27.63	-	784
Sep 8, 2026	27.60	27.63	27.60	27.63	27.63	0.04%	6,460
Sep 4, 2026	27.62	27.62	27.62	27.62	27.62	-	738
Sep 3, 2026	27.65	27.65	27.61	27.62	27.62	-0.09%	5,894
Sep 2, 2026	27.65	27.65	27.65	27.65	27.65	0.16%	232
Sep 1, 2026	27.57	27.60	27.57	27.60	27.60	-0.13%	4,206
Aug 31, 2026	27.64	27.64	27.58	27.64	27.64	0.09%	1,218
Aug 28, 2026	27.65	27.65	27.61	27.61	27.61	0.04%	1,035
Aug 27, 2026	27.62	27.62	27.58	27.60	27.60	-0.07%	3,637
Aug 26, 2026	27.69	27.69	27.62	27.62	27.62	0.15%	437
Aug 25, 2026	27.55	27.58	27.55	27.58	27.58	-0.05%	846
Aug 24, 2026	27.60	27.65	27.60	27.60	27.60	0.13%	3,706
Aug 21, 2026	27.57	27.57	27.55	27.56	27.56	-	4,524
Aug 20, 2026	27.56	27.56	27.56	27.56	27.56	-	758
Aug 19, 2026	27.56	27.56	27.56	27.56	27.56	-0.04%	185
Aug 18, 2026	27.54	27.57	27.53	27.57	27.57	0.02%	2,512
Aug 17, 2026	27.54	27.57	27.54	27.57	27.57	-0.07%	2,968
Aug 14, 2026	27.54	27.59	27.53	27.59	27.59	0.09%	11,387
Aug 13, 2026	27.54	27.58	27.53	27.56	27.56	0.11%	4,455
Aug 12, 2026	27.52	27.55	27.52	27.53	27.53	-0.11%	4,961
Aug 11, 2026	27.52	27.57	27.52	27.56	27.56	-0.04%	1,107
Aug 10, 2026	27.57	27.57	27.57	27.57	27.57	0.07%	108
Aug 7, 2026	27.55	27.55	27.55	27.55	27.55	0.15%	360
Aug 6, 2026	27.54	27.54	27.51	27.51	27.51	-0.09%	780
Aug 5, 2026	27.58	27.58	27.54	27.54	27.54	-0.04%	401
Aug 4, 2026	27.55	27.55	27.55	27.55	27.55	0.13%	101
Aug 3, 2026	27.47	27.51	27.47	27.51	27.51	0.08%	1,266
Jul 31, 2026	27.45	27.49	27.45	27.49	27.49	0.16%	1,229
Jul 30, 2026	27.46	27.46	27.42	27.45	27.45	0.02%	4,607
Jul 29, 2026	27.44	27.44	27.44	27.44	27.44	-0.15%	212
Jul 28, 2026	27.39	27.48	27.39	27.48	27.48	0.26%	1,424
Jul 27, 2026	27.40	27.45	27.40	27.41	27.41	0.04%	423
Jul 24, 2026	27.41	27.42	27.40	27.40	27.40	-0.11%	4,308
Jul 23, 2026	27.39	27.45	27.38	27.43	27.43	-0.13%	3,315
Jul 22, 2026	27.47	27.47	27.47	27.47	27.47	0.02%	331
Jul 21, 2026	27.46	27.46	27.46	27.46	27.46	0.13%	97
Jul 20, 2026	27.41	27.43	27.39	27.43	27.43	0.04%	2,451
Jul 17, 2026	27.39	27.42	27.39	27.42	27.42	-0.13%	1,747
Jul 16, 2026	27.40	27.45	27.40	27.45	27.45	0.05%	486
Jul 15, 2026	27.44	27.44	27.44	27.44	27.44	-0.05%	24
Jul 14, 2026	27.45	27.45	27.45	27.45	27.45	0.24%	244
Jul 13, 2026	27.39	27.39	27.38	27.39	27.39	-0.05%	2,264
Jul 10, 2026	27.38	27.40	27.38	27.40	27.40	0.05%	939
Jul 9, 2026	27.37	27.39	27.37	27.39	27.39	-0.05%	3,315
Jul 8, 2026	27.35	27.40	27.34	27.40	27.40	-0.04%	1,865
Jul 7, 2026	27.36	27.41	27.35	27.41	27.41	0.02%	1,551
Jul 6, 2026	27.34	27.41	27.34	27.41	27.41	0.15%	5,612