Skip to main content
logo
Innovator 2 Yr to October 2026 (AOCT)
BATS: AOCT · Real-Time Price · USD
27.13
-0.03 (-0.09%)
May 15, 2026, 12:04 PM EDT - Market open

AOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202627.1427.1627.1427.1627.160.09%120,334
May 13, 202627.1527.1527.1027.1327.130.04%297,792
May 12, 202627.0927.1327.0927.1227.12-51,632
May 11, 202627.1227.1227.0927.1227.120.09%7,547
May 8, 202627.0827.1027.0827.1027.100.09%23,624
May 7, 202627.0927.0927.0727.0727.07-0.18%833
May 6, 202627.1027.1227.1027.1227.120.24%5,215
May 5, 202627.0427.0727.0427.0627.060.07%3,517
May 4, 202627.0427.0427.0427.0427.04-0.05%593
May 1, 202627.0627.0627.0527.0527.050.11%21,334
Apr 30, 202627.0327.0327.0227.0227.020.11%1,741
Apr 29, 202626.9426.9926.9426.9926.990.04%635
Apr 28, 202626.9827.0026.9526.9826.98-0.04%3,384
Apr 27, 202626.9826.9926.9826.9926.990.04%1,238
Apr 24, 202627.0727.0726.9526.9826.980.15%4,417
Apr 23, 202626.9826.9826.9426.9426.94-0.07%3,081
Apr 22, 202626.9426.9726.9426.9626.960.11%1,516
Apr 21, 202626.9426.9426.9326.9326.93-0.07%3,382
Apr 20, 202626.9526.9626.9426.9526.95-0.06%7,001
Apr 17, 202626.9426.9826.9426.9726.970.23%6,803
Apr 16, 202626.8926.9126.8926.9026.90-0.01%3,850
Apr 15, 202626.8926.9126.8926.9126.910.13%698
Apr 14, 202626.8826.9026.8526.8726.870.13%2,384
Apr 13, 202626.7826.8426.7726.8326.830.18%6,854
Apr 10, 202626.7926.8026.7926.7926.790.04%325
Apr 9, 202626.8026.8026.7526.7826.780.22%7,642
Apr 8, 202626.6526.7226.6526.7226.720.56%1,172
Apr 7, 202626.4726.5826.4726.5726.57-0.02%782
Apr 6, 202626.6226.6226.5726.5726.570.14%157
Apr 2, 202626.4826.5426.4826.5426.540.03%503
Apr 1, 202626.4526.6026.4526.5326.530.27%13,897
Mar 31, 202626.3626.4626.3626.4626.460.68%1,357
Mar 30, 202626.3226.3226.2826.2826.28-0.05%779
Mar 27, 202626.3826.3826.2926.2926.29-0.36%762
Mar 26, 202626.4426.4426.3826.3826.38-0.53%1,520
Mar 25, 202626.4926.5326.4826.5326.530.26%2,632
Mar 24, 202626.5126.5126.4626.4626.46-0.22%8,710
Mar 23, 202626.4826.5126.4826.5126.510.36%2,721
Mar 20, 202626.4426.4426.4226.4226.42-0.40%2,326
Mar 19, 202626.4926.5326.4826.5326.53-0.09%8,673
Mar 18, 202626.5526.5526.5426.5526.55-0.32%4,478
Mar 17, 202626.5826.6326.5826.6326.630.13%4,296
Mar 16, 202626.6526.6526.5526.6026.600.26%3,006
Mar 13, 202626.5626.5626.4826.5326.53-0.14%25,182
Mar 12, 202626.5526.5726.5426.5726.57-0.27%746
Mar 11, 202626.5926.6426.5926.6426.64-0.02%1,446
Mar 10, 202626.6326.6526.6326.6526.65-0.04%192
Mar 9, 202626.5126.6626.5126.6626.660.17%1,523
Mar 6, 202626.6526.6526.5726.6126.61-0.08%7,308
Mar 5, 202626.6226.6426.6126.6426.64-0.19%5,892