AOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	27.91	27.91	27.81	27.84	27.84	-0.27%	50,620
Oct 22, 2026	27.93	27.94	27.85	27.92	27.92	-0.11%	26,044
Oct 21, 2026	27.95	28.00	27.91	27.95	27.95	0.20%	66,977
Oct 20, 2026	27.88	27.99	27.88	27.89	27.89	0.04%	5,212
Oct 19, 2026	27.94	27.94	27.86	27.88	27.88	0.17%	14,123
Oct 16, 2026	28.02	28.02	27.82	27.83	27.83	-0.34%	9,876
Oct 15, 2026	27.93	27.97	27.92	27.93	27.92	0.20%	84,235
Oct 14, 2026	28.04	28.04	27.82	27.87	27.87	-0.46%	21,024
Oct 13, 2026	28.02	28.04	27.95	28.00	28.00	0.04%	40,059
Oct 12, 2026	28.03	28.03	27.94	27.99	27.99	0.04%	33,826
Oct 9, 2026	27.99	27.99	27.93	27.98	27.98	0.11%	176,397
Oct 8, 2026	27.94	27.97	27.92	27.95	27.95	-0.07%	40,664
Oct 7, 2026	27.94	27.99	27.92	27.97	27.97	-0.11%	35,088
Oct 6, 2026	27.95	28.05	27.93	28.00	28.00	0.25%	83,963
Oct 5, 2026	27.88	27.95	27.87	27.93	27.93	0.34%	40,167
Oct 2, 2026	27.93	27.93	27.81	27.84	27.84	-0.23%	86,539
Oct 1, 2026	27.83	27.90	27.70	27.90	27.90	0.40%	223,468
Sep 30, 2026	27.71	27.80	27.67	27.79	27.79	0.50%	44,831
Sep 29, 2026	27.81	27.81	27.65	27.65	27.65	-0.25%	5,613
Sep 28, 2026	27.68	27.77	27.67	27.72	27.72	0.18%	5,200
Sep 25, 2026	27.64	27.67	27.64	27.67	27.67	0.02%	401
Sep 24, 2026	27.66	27.67	27.64	27.67	27.67	0.02%	20,376
Sep 23, 2026	27.68	27.68	27.66	27.66	27.66	-	1,492
Sep 22, 2026	27.61	27.66	27.61	27.66	27.66	-	71,883
Sep 21, 2026	27.69	27.69	27.63	27.66	27.66	-	6,197
Sep 18, 2026	27.58	27.66	27.58	27.66	27.66	0.04%	4,323
Sep 17, 2026	27.65	27.65	27.62	27.65	27.65	0.02%	4,375
Sep 16, 2026	27.67	27.67	27.65	27.65	27.65	-0.09%	1,320
Sep 15, 2026	27.62	27.67	27.62	27.67	27.67	0.09%	981
Sep 14, 2026	27.58	27.66	27.58	27.65	27.65	0.13%	3,358
Sep 11, 2026	27.65	27.65	27.61	27.61	27.61	-0.09%	1,865
Sep 10, 2026	27.62	27.67	27.62	27.64	27.64	0.02%	26,949
Sep 9, 2026	27.60	27.66	27.60	27.63	27.63	-	784
Sep 8, 2026	27.60	27.63	27.60	27.63	27.63	0.04%	6,460
Sep 4, 2026	27.62	27.62	27.62	27.62	27.62	-	738
Sep 3, 2026	27.65	27.65	27.61	27.62	27.62	-0.09%	5,894
Sep 2, 2026	27.65	27.65	27.65	27.65	27.65	0.16%	232
Sep 1, 2026	27.57	27.60	27.57	27.60	27.60	-0.13%	4,206
Aug 31, 2026	27.64	27.64	27.58	27.64	27.64	0.09%	1,218
Aug 28, 2026	27.65	27.65	27.61	27.61	27.61	0.04%	1,035
Aug 27, 2026	27.62	27.62	27.58	27.60	27.60	-0.07%	3,637
Aug 26, 2026	27.69	27.69	27.62	27.62	27.62	0.15%	437
Aug 25, 2026	27.55	27.58	27.55	27.58	27.58	-0.05%	846
Aug 24, 2026	27.60	27.65	27.60	27.60	27.60	0.13%	3,706
Aug 21, 2026	27.57	27.57	27.55	27.56	27.56	-	4,524
Aug 20, 2026	27.56	27.56	27.56	27.56	27.56	-	758
Aug 19, 2026	27.56	27.56	27.56	27.56	27.56	-0.04%	185
Aug 18, 2026	27.54	27.57	27.53	27.57	27.57	0.02%	2,512
Aug 17, 2026	27.54	27.57	27.54	27.57	27.57	-0.07%	2,968
Aug 14, 2026	27.54	27.59	27.53	27.59	27.59	0.09%	11,387