AOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	27.55	27.55	27.55	27.55	27.55	0.13%	101
Aug 3, 2026	27.47	27.51	27.47	27.51	27.51	0.08%	1,266
Jul 31, 2026	27.45	27.49	27.45	27.49	27.49	0.16%	1,229
Jul 30, 2026	27.46	27.46	27.42	27.45	27.45	0.02%	4,607
Jul 29, 2026	27.44	27.44	27.44	27.44	27.44	-0.15%	212
Jul 28, 2026	27.39	27.48	27.39	27.48	27.48	0.26%	1,424
Jul 27, 2026	27.40	27.45	27.40	27.41	27.41	0.04%	423
Jul 24, 2026	27.41	27.42	27.40	27.40	27.40	-0.11%	4,308
Jul 23, 2026	27.39	27.45	27.38	27.43	27.43	-0.13%	3,315
Jul 22, 2026	27.47	27.47	27.47	27.47	27.47	0.02%	331
Jul 21, 2026	27.46	27.46	27.46	27.46	27.46	0.13%	97
Jul 20, 2026	27.41	27.43	27.39	27.43	27.43	0.04%	2,451
Jul 17, 2026	27.39	27.42	27.39	27.42	27.42	-0.13%	1,747
Jul 16, 2026	27.40	27.45	27.40	27.45	27.45	0.05%	486
Jul 15, 2026	27.44	27.44	27.44	27.44	27.44	-0.05%	24
Jul 14, 2026	27.45	27.45	27.45	27.45	27.45	0.24%	244
Jul 13, 2026	27.39	27.39	27.38	27.39	27.39	-0.05%	2,264
Jul 10, 2026	27.38	27.40	27.38	27.40	27.40	0.05%	939
Jul 9, 2026	27.37	27.39	27.37	27.39	27.39	-0.05%	3,315
Jul 8, 2026	27.35	27.40	27.34	27.40	27.40	-0.04%	1,865
Jul 7, 2026	27.36	27.41	27.35	27.41	27.41	0.02%	1,551
Jul 6, 2026	27.34	27.41	27.34	27.41	27.41	0.15%	5,612
Jul 2, 2026	27.34	27.37	27.34	27.37	27.37	-	647
Jul 1, 2026	27.30	27.37	27.30	27.37	27.37	0.04%	2,038
Jun 30, 2026	27.30	27.36	27.30	27.36	27.36	0.31%	3,192
Jun 29, 2026	27.29	27.29	27.27	27.27	27.27	-0.13%	1,732
Jun 26, 2026	27.22	27.30	27.22	27.30	27.30	0.14%	1,530
Jun 25, 2026	27.25	27.29	27.24	27.27	27.27	0.01%	4,891
Jun 24, 2026	27.27	27.28	27.25	27.26	27.26	-0.14%	9,773
Jun 23, 2026	27.25	27.30	27.24	27.30	27.30	-	1,557
Jun 22, 2026	27.29	27.31	27.28	27.30	27.30	-0.07%	3,117
Jun 18, 2026	27.27	27.32	27.27	27.32	27.32	0.24%	1,902
Jun 17, 2026	27.26	27.27	27.26	27.26	27.26	-0.13%	1,499
Jun 16, 2026	27.25	27.34	27.25	27.29	27.29	0.04%	1,315
Jun 15, 2026	27.28	27.29	27.27	27.28	27.28	0.09%	1,355
Jun 12, 2026	27.21	27.26	27.21	27.26	27.26	0.02%	615
Jun 11, 2026	27.17	27.25	27.17	27.25	27.25	0.31%	1,012
Jun 10, 2026	27.14	27.19	27.14	27.17	27.17	-0.13%	5,634
Jun 9, 2026	27.18	27.20	27.17	27.20	27.20	-0.07%	23,554
Jun 8, 2026	27.20	27.23	27.20	27.22	27.22	0.09%	392
Jun 5, 2026	27.22	27.22	27.20	27.20	27.20	-0.20%	263
Jun 4, 2026	27.23	27.25	27.23	27.25	27.25	0.07%	3,357
Jun 3, 2026	27.22	27.24	27.22	27.23	27.23	-0.07%	1,856
Jun 2, 2026	27.24	27.25	27.24	27.25	27.25	0.04%	2,596
Jun 1, 2026	27.24	27.25	27.24	27.24	27.24	-	1,512
May 29, 2026	27.25	27.25	27.24	27.24	27.24	0.09%	3,317
May 28, 2026	27.18	27.23	27.18	27.22	27.22	-0.02%	890
May 27, 2026	27.20	27.22	27.18	27.22	27.22	0.06%	15,685
May 26, 2026	27.21	27.21	27.18	27.21	27.21	0.04%	6,641
May 22, 2026	27.19	27.20	27.17	27.20	27.20	0.09%	7,322