AOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	27.27	27.28	27.25	27.26	27.26	-0.14%	9,773
Jun 23, 2026	27.25	27.30	27.24	27.30	27.30	-	1,557
Jun 22, 2026	27.29	27.31	27.28	27.30	27.30	-0.07%	3,117
Jun 18, 2026	27.27	27.32	27.27	27.32	27.32	0.24%	1,902
Jun 17, 2026	27.26	27.27	27.26	27.26	27.26	-0.13%	1,499
Jun 16, 2026	27.25	27.34	27.25	27.29	27.29	0.04%	1,315
Jun 15, 2026	27.28	27.29	27.27	27.28	27.28	0.09%	1,355
Jun 12, 2026	27.21	27.26	27.21	27.26	27.26	0.02%	615
Jun 11, 2026	27.17	27.25	27.17	27.25	27.25	0.31%	1,012
Jun 10, 2026	27.14	27.19	27.14	27.17	27.17	-0.13%	5,634
Jun 9, 2026	27.18	27.20	27.17	27.20	27.20	-0.07%	23,554
Jun 8, 2026	27.20	27.23	27.20	27.22	27.22	0.09%	392
Jun 5, 2026	27.22	27.22	27.20	27.20	27.20	-0.20%	263
Jun 4, 2026	27.23	27.25	27.23	27.25	27.25	0.07%	3,357
Jun 3, 2026	27.22	27.24	27.22	27.23	27.23	-0.07%	1,856
Jun 2, 2026	27.24	27.25	27.24	27.25	27.25	0.04%	2,596
Jun 1, 2026	27.24	27.25	27.24	27.24	27.24	-	1,512
May 29, 2026	27.25	27.25	27.24	27.24	27.24	0.09%	3,317
May 28, 2026	27.18	27.23	27.18	27.22	27.22	-0.02%	890
May 27, 2026	27.20	27.22	27.18	27.22	27.22	0.06%	15,685
May 26, 2026	27.21	27.21	27.18	27.21	27.21	0.04%	6,641
May 22, 2026	27.19	27.20	27.17	27.20	27.20	0.09%	7,322
May 21, 2026	27.15	27.17	27.15	27.17	27.17	0.05%	28,828
May 20, 2026	27.14	27.16	27.14	27.16	27.16	0.07%	26,423
May 19, 2026	27.11	27.14	27.11	27.14	27.14	-0.02%	125,212
May 18, 2026	27.13	27.14	27.13	27.14	27.14	-	198,339
May 15, 2026	27.11	27.15	27.11	27.14	27.14	-0.06%	1,537
May 14, 2026	27.14	27.16	27.14	27.16	27.16	0.09%	120,334
May 13, 2026	27.15	27.15	27.10	27.13	27.13	0.04%	297,792
May 12, 2026	27.09	27.13	27.09	27.12	27.12	-	51,632
May 11, 2026	27.12	27.12	27.09	27.12	27.12	0.09%	7,547
May 8, 2026	27.08	27.10	27.08	27.10	27.10	0.09%	23,624
May 7, 2026	27.09	27.09	27.07	27.07	27.07	-0.18%	833
May 6, 2026	27.10	27.12	27.10	27.12	27.12	0.24%	5,215
May 5, 2026	27.04	27.07	27.04	27.06	27.06	0.07%	3,517
May 4, 2026	27.04	27.04	27.04	27.04	27.04	-0.05%	593
May 1, 2026	27.06	27.06	27.05	27.05	27.05	0.11%	21,334
Apr 30, 2026	27.03	27.03	27.02	27.02	27.02	0.11%	1,741
Apr 29, 2026	26.94	26.99	26.94	26.99	26.99	0.04%	635
Apr 28, 2026	26.98	27.00	26.95	26.98	26.98	-0.04%	3,384
Apr 27, 2026	26.98	26.99	26.98	26.99	26.99	0.04%	1,238
Apr 24, 2026	27.07	27.07	26.95	26.98	26.98	0.15%	4,417
Apr 23, 2026	26.98	26.98	26.94	26.94	26.94	-0.07%	3,081
Apr 22, 2026	26.94	26.97	26.94	26.96	26.96	0.11%	1,516
Apr 21, 2026	26.94	26.94	26.93	26.93	26.93	-0.07%	3,382
Apr 20, 2026	26.95	26.96	26.94	26.95	26.95	-0.06%	7,001
Apr 17, 2026	26.94	26.98	26.94	26.97	26.97	0.23%	6,803
Apr 16, 2026	26.89	26.91	26.89	26.90	26.90	-0.01%	3,850
Apr 15, 2026	26.89	26.91	26.89	26.91	26.91	0.13%	698
Apr 14, 2026	26.88	26.90	26.85	26.87	26.87	0.13%	2,384