AOHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2024	11.10	11.10	11.05	11.07	11.07	-0.63%	105,546
Oct 30, 2024	11.17	11.17	11.13	11.14	11.14	-	79,000
Oct 29, 2024	11.17	11.18	11.12	11.14	11.14	-0.09%	69,200
Oct 28, 2024	11.15	11.17	11.14	11.15	11.15	-	43,039
Oct 25, 2024	11.18	11.18	11.13	11.15	11.15	0.09%	44,100
Oct 24, 2024	11.16	11.16	11.12	11.14	11.14	0.09%	36,344
Oct 23, 2024	11.14	11.14	11.12	11.13	11.13	-0.09%	36,847
Oct 22, 2024	11.17	11.17	11.13	11.14	11.14	-0.09%	34,500
Oct 21, 2024	11.18	11.18	11.14	11.15	11.15	-0.27%	50,614
Oct 18, 2024	11.18	11.19	11.15	11.18	11.18	0.09%	44,900
Oct 17, 2024	11.20	11.20	11.15	11.17	11.17	-0.09%	55,705
Oct 16, 2024	11.13	11.18	11.13	11.18	11.18	0.09%	40,000
Oct 15, 2024	11.21	11.21	11.15	11.17	11.17	-0.09%	51,140
Oct 14, 2024	11.21	11.21	11.14	11.18	11.18	-	27,500
Oct 11, 2024	11.19	11.19	11.15	11.18	11.18	0.18%	54,800
Oct 10, 2024	11.12	11.20	11.12	11.16	11.16	0.09%	101,839
Oct 9, 2024	11.16	11.16	11.13	11.15	11.15	-	37,600
Oct 8, 2024	11.16	11.16	11.12	11.15	11.15	-	34,700
Oct 7, 2024	11.20	11.20	11.15	11.15	11.15	-0.36%	32,125
Oct 4, 2024	11.18	11.20	11.18	11.19	11.19	-0.09%	41,900
Oct 3, 2024	11.20	11.21	11.18	11.20	11.20	-	20,000
Oct 2, 2024	11.18	11.21	11.18	11.20	11.20	-	75,800
Oct 1, 2024	11.19	11.21	11.15	11.20	11.20	0.27%	74,000
Sep 30, 2024	11.19	11.20	11.17	11.17	11.17	-0.62%	95,548
Sep 27, 2024	11.24	11.25	11.21	11.24	11.19	0.18%	49,542
Sep 26, 2024	11.24	11.25	11.21	11.22	11.17	0.09%	29,400
Sep 25, 2024	11.22	11.23	11.20	11.21	11.16	-0.09%	39,226
Sep 24, 2024	11.26	11.26	11.20	11.22	11.17	-	59,500
Sep 23, 2024	11.23	11.24	11.21	11.22	11.17	-	72,833
Sep 20, 2024	11.25	11.25	11.20	11.22	11.17	-0.18%	25,631
Sep 19, 2024	11.18	11.25	11.18	11.24	11.19	0.18%	62,730
Sep 18, 2024	11.21	11.23	11.18	11.22	11.17	0.18%	45,442
Sep 17, 2024	11.20	11.20	11.17	11.20	11.15	0.09%	61,700
Sep 16, 2024	11.16	11.20	11.15	11.19	11.14	0.09%	50,743
Sep 13, 2024	11.17	11.18	11.15	11.18	11.13	0.36%	100,141
Sep 12, 2024	11.09	11.15	11.09	11.14	11.09	-	72,326
Sep 11, 2024	11.13	11.14	11.12	11.14	11.08	0.09%	52,011
Sep 10, 2024	11.19	11.19	11.11	11.13	11.08	-	46,200
Sep 9, 2024	11.11	11.15	11.11	11.13	11.08	-0.09%	56,322
Sep 6, 2024	11.16	11.16	11.12	11.14	11.09	0.09%	38,721
Sep 5, 2024	11.13	11.13	11.09	11.13	11.07	0.18%	58,500
Sep 4, 2024	11.09	11.13	11.09	11.11	11.06	0.09%	123,500
Sep 3, 2024	11.12	11.12	11.10	11.10	11.05	-0.18%	81,600
Aug 30, 2024	11.11	11.12	11.09	11.12	11.07	-0.45%	35,500
Aug 29, 2024	11.19	11.19	11.15	11.17	11.06	0.09%	124,932
Aug 28, 2024	11.19	11.19	11.13	11.16	11.05	-0.09%	131,700
Aug 27, 2024	11.19	11.19	11.16	11.17	11.06	-	28,634
Aug 26, 2024	11.17	11.19	11.15	11.17	11.06	0.09%	20,529
Aug 23, 2024	11.12	11.17	11.12	11.16	11.05	0.45%	29,800
Aug 22, 2024	11.14	11.15	11.08	11.11	11.01	-0.09%	66,131
Aug 21, 2024	11.11	11.14	11.10	11.12	11.01	-	56,927
Aug 20, 2024	11.17	11.17	11.11	11.12	11.01	-0.09%	57,000
Aug 19, 2024	11.11	11.15	11.10	11.13	11.02	0.36%	49,400
Aug 16, 2024	11.10	11.10	11.08	11.09	10.98	0.18%	42,924
Aug 15, 2024	11.07	11.10	11.07	11.07	10.96	-0.09%	13,500
Aug 14, 2024	11.04	11.08	11.04	11.08	10.97	0.09%	16,100
Aug 13, 2024	11.06	11.08	11.05	11.07	10.96	0.09%	46,900
Aug 12, 2024	11.44	11.44	11.01	11.06	10.95	0.18%	265,300
Aug 9, 2024	11.02	11.04	10.99	11.04	10.93	0.27%	38,300
Aug 8, 2024	11.03	11.03	10.98	11.01	10.90	-	257,027
Aug 7, 2024	10.98	11.04	10.98	11.01	10.90	0.18%	90,108
Aug 6, 2024	10.98	10.99	10.96	10.99	10.88	0.09%	14,800
Aug 5, 2024	10.99	11.01	10.95	10.98	10.87	-0.18%	65,343
Aug 2, 2024	10.98	11.00	10.97	11.00	10.89	-0.09%	22,829
Aug 1, 2024	11.03	11.04	10.98	11.01	10.90	-	85,724
Jul 31, 2024	10.99	11.02	10.99	11.01	10.90	-0.36%	13,600
Jul 30, 2024	11.06	11.06	11.04	11.05	10.87	-	40,738
Jul 29, 2024	11.06	11.06	11.02	11.05	10.88	-	13,128
Jul 26, 2024	11.02	11.05	11.02	11.05	10.87	-	19,419
Jul 25, 2024	11.03	11.06	11.03	11.05	10.87	-	29,430
Jul 24, 2024	11.04	11.05	11.02	11.05	10.88	0.09%	6,400
Jul 23, 2024	11.01	11.04	11.01	11.04	10.87	0.09%	5,700
Jul 22, 2024	11.04	11.04	11.01	11.03	10.86	0.09%	23,536
Jul 19, 2024	11.01	11.02	11.00	11.02	10.85	-0.09%	19,100
Jul 18, 2024	11.07	11.07	11.01	11.03	10.86	-0.09%	40,400
Jul 17, 2024	11.06	11.06	11.00	11.04	10.87	-	65,200
Jul 16, 2024	11.03	11.04	10.97	11.04	10.87	0.18%	54,039
Jul 15, 2024	11.05	11.05	10.97	11.02	10.85	0.09%	26,600
Jul 12, 2024	10.99	11.01	10.96	11.01	10.84	0.18%	74,100
Jul 11, 2024	10.96	10.99	10.96	10.99	10.81	0.27%	49,500
Jul 10, 2024	10.96	10.96	10.94	10.96	10.79	0.09%	112,100
Jul 9, 2024	10.93	10.95	10.93	10.95	10.78	-	26,232
Jul 8, 2024	10.95	10.95	10.93	10.95	10.78	0.27%	56,849
Jul 5, 2024	10.96	10.96	10.89	10.92	10.75	0.18%	35,878
Jul 3, 2024	10.89	10.90	10.87	10.90	10.73	0.09%	55,443
Jul 2, 2024	10.88	10.89	10.85	10.89	10.72	0.09%	27,130
Jul 1, 2024	10.87	10.93	10.87	10.88	10.71	-0.09%	15,238
Jun 28, 2024	10.90	10.91	10.88	10.89	10.72	-0.55%	26,700
Jun 27, 2024	10.94	10.95	10.93	10.95	10.73	0.18%	24,923
Jun 26, 2024	10.93	10.94	10.91	10.93	10.71	-0.27%	28,140
Jun 25, 2024	10.94	10.96	10.94	10.96	10.73	0.37%	18,412
Jun 24, 2024	10.91	10.94	10.91	10.92	10.70	-0.09%	13,321
Jun 21, 2024	10.91	10.94	10.91	10.93	10.71	0.09%	23,531
Jun 20, 2024	10.95	10.95	10.90	10.92	10.69	0.09%	8,921
Jun 18, 2024	10.91	10.93	10.89	10.91	10.69	-0.09%	23,100
Jun 17, 2024	10.90	10.93	10.89	10.92	10.70	-	7,736
Jun 14, 2024	10.99	10.99	10.91	10.92	10.70	-0.09%	5,707
Jun 13, 2024	10.94	10.94	10.91	10.93	10.71	0.09%	11,843
Jun 12, 2024	10.91	10.93	10.90	10.92	10.69	0.18%	11,400
Jun 11, 2024	10.92	10.92	10.89	10.90	10.68	-0.18%	21,300