AOHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	11.11	11.13	11.10	11.13	11.13	-0.23%	16,389
Nov 26, 2025	11.13	11.18	11.12	11.16	11.16	0.29%	85,411
Nov 25, 2025	11.12	11.18	11.08	11.12	11.12	0.31%	164,683
Nov 24, 2025	11.06	11.11	11.06	11.09	11.09	0.05%	242,327
Nov 21, 2025	11.06	11.09	11.05	11.09	11.08	0.09%	373,737
Nov 20, 2025	11.08	11.09	11.06	11.08	11.08	0.13%	25,816
Nov 19, 2025	11.04	11.10	11.04	11.06	11.06	0.14%	24,017
Nov 18, 2025	11.03	11.06	11.02	11.05	11.05	0.05%	51,911
Nov 17, 2025	11.06	11.07	11.04	11.04	11.04	-0.23%	63,815
Nov 14, 2025	11.08	11.09	11.04	11.07	11.07	0.09%	49,182
Nov 13, 2025	11.08	11.08	11.05	11.06	11.06	-0.32%	43,525
Nov 12, 2025	11.10	11.11	11.08	11.09	11.09	-0.31%	105,282
Nov 11, 2025	11.13	11.19	11.05	11.13	11.13	-	18,952
Nov 10, 2025	11.10	11.15	11.05	11.13	11.13	0.50%	39,641
Nov 7, 2025	11.06	11.12	11.05	11.07	11.07	0.09%	40,054
Nov 6, 2025	11.07	11.09	11.04	11.06	11.06	-0.32%	33,844
Nov 5, 2025	11.10	11.18	11.04	11.10	11.10	0.18%	47,295
Nov 4, 2025	11.05	11.10	11.05	11.08	11.07	-0.05%	48,912
Nov 3, 2025	11.13	11.14	11.07	11.08	11.08	-0.40%	151,141
Oct 31, 2025	11.14	11.14	11.09	11.13	11.13	-0.40%	56,162
Oct 30, 2025	11.18	11.18	11.14	11.17	11.11	-0.18%	81,098
Oct 29, 2025	11.27	11.27	11.19	11.19	11.13	-0.18%	59,153
Oct 28, 2025	11.21	11.23	11.20	11.21	11.15	-0.05%	87,077
Oct 27, 2025	11.21	11.23	11.17	11.22	11.16	0.19%	68,693
Oct 24, 2025	11.20	11.22	11.14	11.20	11.14	0.36%	164,654
Oct 23, 2025	11.15	11.21	11.14	11.16	11.10	0.09%	31,940
Oct 22, 2025	11.18	11.18	11.13	11.15	11.09	-0.13%	42,804
Oct 21, 2025	11.13	11.16	11.13	11.16	11.10	0.04%	21,149
Oct 20, 2025	11.12	11.16	11.12	11.16	11.10	0.04%	19,998
Oct 17, 2025	11.16	11.16	11.12	11.15	11.09	0.09%	49,465
Oct 16, 2025	11.19	11.24	11.14	11.14	11.08	-0.18%	130,044
Oct 15, 2025	11.17	11.19	11.13	11.16	11.10	0.45%	57,373
Oct 14, 2025	11.10	11.12	11.06	11.11	11.05	0.14%	302,343
Oct 13, 2025	11.07	11.10	11.07	11.10	11.04	0.18%	34,856
Oct 10, 2025	11.14	11.14	11.03	11.08	11.02	-0.49%	71,431
Oct 9, 2025	11.16	11.16	11.11	11.13	11.07	-0.36%	63,381
Oct 8, 2025	11.19	11.19	11.16	11.17	11.11	-0.14%	35,750
Oct 7, 2025	11.22	11.22	11.17	11.19	11.13	0.01%	78,946
Oct 6, 2025	11.19	11.19	11.17	11.19	11.13	-0.01%	71,732
Oct 3, 2025	11.18	11.20	11.18	11.19	11.13	-0.10%	69,157
Oct 2, 2025	11.21	11.21	11.17	11.20	11.14	0.02%	79,879
Oct 1, 2025	11.16	11.21	11.15	11.20	11.14	-0.04%	178,193
Sep 30, 2025	11.22	11.22	11.17	11.20	11.14	-0.53%	87,367
Sep 29, 2025	11.27	11.27	11.24	11.26	11.14	0.20%	112,805
Sep 26, 2025	11.20	11.26	11.20	11.24	11.12	0.20%	162,888
Sep 25, 2025	11.29	11.29	11.19	11.22	11.10	-0.18%	131,772
Sep 24, 2025	11.23	11.25	11.22	11.24	11.12	-0.09%	81,710
Sep 23, 2025	11.26	11.27	11.23	11.25	11.13	-0.09%	297,448
Sep 22, 2025	11.27	11.27	11.22	11.26	11.13	0.04%	46,322
Sep 19, 2025	11.29	11.29	11.22	11.25	11.13	-0.08%	30,848