AOHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	11.05	11.05	11.02	11.03	11.03	-0.18%	50,777
Mar 17, 2026	11.03	11.05	10.99	11.05	11.05	0.47%	45,617
Mar 16, 2026	10.99	11.00	10.97	10.99	10.99	0.20%	16,508
Mar 13, 2026	11.00	11.01	10.96	10.97	10.97	-0.25%	38,904
Mar 12, 2026	11.03	11.06	10.99	11.00	11.00	-0.55%	30,649
Mar 11, 2026	11.06	11.08	11.05	11.06	11.06	-0.27%	46,555
Mar 10, 2026	11.06	11.10	11.06	11.09	11.09	0.09%	46,030
Mar 9, 2026	11.07	11.08	11.04	11.08	11.08	0.09%	58,705
Mar 6, 2026	11.11	11.13	11.06	11.07	11.07	-0.27%	27,561
Mar 5, 2026	11.12	11.14	11.10	11.10	11.10	-0.28%	83,626
Mar 4, 2026	11.11	11.15	11.11	11.13	11.13	0.23%	46,946
Mar 3, 2026	11.16	11.16	11.04	11.11	11.11	-0.18%	64,886
Mar 2, 2026	11.12	11.15	11.10	11.13	11.13	0.08%	41,547
Feb 27, 2026	11.19	11.19	11.12	11.12	11.12	-0.48%	34,973
Feb 26, 2026	11.25	11.25	11.17	11.17	11.12	-0.13%	49,951
Feb 25, 2026	11.20	11.20	11.16	11.19	11.13	0.15%	37,756
Feb 24, 2026	11.18	11.18	11.16	11.17	11.12	-0.11%	31,129
Feb 23, 2026	11.20	11.20	11.16	11.18	11.13	-0.04%	35,794
Feb 20, 2026	11.20	11.20	11.17	11.19	11.13	-	47,092
Feb 19, 2026	11.20	11.21	11.17	11.19	11.13	-	55,350
Feb 18, 2026	11.17	11.20	11.16	11.19	11.13	0.09%	79,541
Feb 17, 2026	11.16	11.18	11.15	11.18	11.12	0.01%	46,351
Feb 13, 2026	11.16	11.18	11.14	11.17	11.12	0.13%	55,632
Feb 12, 2026	11.18	11.19	11.14	11.16	11.11	-0.13%	54,541
Feb 11, 2026	11.20	11.20	11.16	11.18	11.12	0.08%	32,504
Feb 10, 2026	11.22	11.22	11.16	11.17	11.11	0.01%	62,194
Feb 9, 2026	11.14	11.17	11.13	11.17	11.11	0.22%	58,522
Feb 6, 2026	11.15	11.16	11.13	11.14	11.09	0.13%	63,833
Feb 5, 2026	11.13	11.14	11.11	11.13	11.07	-0.13%	123,726
Feb 4, 2026	11.11	11.20	11.11	11.14	11.09	-	40,227
Feb 3, 2026	11.14	11.20	11.13	11.14	11.09	-0.04%	91,191
Feb 2, 2026	11.10	11.16	11.10	11.15	11.09	-	70,167
Jan 30, 2026	11.16	11.16	11.11	11.15	11.09	-0.45%	81,286
Jan 29, 2026	11.20	11.25	11.17	11.20	11.09	-0.04%	58,865
Jan 28, 2026	11.22	11.22	11.19	11.20	11.10	-0.09%	42,300
Jan 27, 2026	11.19	11.22	11.19	11.21	11.11	-0.04%	22,247
Jan 26, 2026	11.21	11.23	11.20	11.22	11.11	-	29,515
Jan 23, 2026	11.21	11.22	11.20	11.22	11.11	-0.04%	41,546
Jan 22, 2026	11.18	11.24	11.18	11.22	11.12	0.27%	36,729
Jan 21, 2026	11.20	11.20	11.15	11.19	11.09	0.22%	34,098
Jan 20, 2026	11.17	11.18	11.15	11.17	11.06	-0.22%	64,045
Jan 16, 2026	11.19	11.19	11.17	11.19	11.09	0.09%	80,054
Jan 15, 2026	11.19	11.19	11.16	11.18	11.08	0.13%	46,474
Jan 14, 2026	11.15	11.17	11.15	11.17	11.06	-	30,423
Jan 13, 2026	11.17	11.17	11.14	11.17	11.06	0.18%	81,716
Jan 12, 2026	11.16	11.16	11.13	11.15	11.04	-0.09%	36,128
Jan 9, 2026	11.14	11.16	11.14	11.16	11.05	0.09%	52,688
Jan 8, 2026	11.11	11.15	11.11	11.15	11.04	0.09%	28,365
Jan 7, 2026	11.13	11.14	11.12	11.14	11.03	-0.09%	17,864
Jan 6, 2026	11.16	11.16	11.12	11.15	11.04	-	28,328