Angel Oak High Yield Opportunities ETF (AOHY)
NASDAQ: AOHY · Real-Time Price · USD
11.18
-0.01 (-0.09%)
At close: Feb 23, 2026, 4:00 PM EST
11.13
-0.05 (-0.45%)
After-hours: Feb 23, 2026, 4:53 PM EST
AOHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 11.20 | 11.20 | 11.16 | 11.18 | 11.18 | -0.04% | 35,682 |
| Feb 20, 2026 | 11.20 | 11.20 | 11.17 | 11.19 | 11.19 | - | 47,082 |
| Feb 19, 2026 | 11.20 | 11.21 | 11.17 | 11.19 | 11.19 | - | 55,350 |
| Feb 18, 2026 | 11.17 | 11.20 | 11.16 | 11.19 | 11.19 | 0.09% | 79,541 |
| Feb 17, 2026 | 11.16 | 11.18 | 11.15 | 11.18 | 11.18 | 0.01% | 46,351 |
| Feb 13, 2026 | 11.16 | 11.18 | 11.14 | 11.17 | 11.17 | 0.13% | 55,632 |
| Feb 12, 2026 | 11.18 | 11.19 | 11.14 | 11.16 | 11.16 | -0.13% | 54,541 |
| Feb 11, 2026 | 11.20 | 11.20 | 11.16 | 11.18 | 11.18 | 0.08% | 32,504 |
| Feb 10, 2026 | 11.22 | 11.22 | 11.16 | 11.17 | 11.17 | 0.01% | 62,194 |
| Feb 9, 2026 | 11.14 | 11.17 | 11.13 | 11.17 | 11.17 | 0.22% | 58,522 |
| Feb 6, 2026 | 11.15 | 11.16 | 11.13 | 11.14 | 11.14 | 0.13% | 63,833 |
| Feb 5, 2026 | 11.13 | 11.14 | 11.11 | 11.13 | 11.13 | -0.13% | 123,726 |
| Feb 4, 2026 | 11.11 | 11.20 | 11.11 | 11.14 | 11.14 | - | 40,227 |
| Feb 3, 2026 | 11.14 | 11.20 | 11.13 | 11.14 | 11.14 | -0.04% | 91,191 |
| Feb 2, 2026 | 11.10 | 11.16 | 11.10 | 11.15 | 11.15 | - | 70,167 |
| Jan 30, 2026 | 11.16 | 11.16 | 11.11 | 11.15 | 11.15 | -0.45% | 81,286 |
| Jan 29, 2026 | 11.20 | 11.25 | 11.17 | 11.20 | 11.14 | -0.04% | 58,865 |
| Jan 28, 2026 | 11.22 | 11.22 | 11.19 | 11.20 | 11.15 | -0.09% | 42,300 |
| Jan 27, 2026 | 11.19 | 11.22 | 11.19 | 11.21 | 11.16 | -0.04% | 22,247 |
| Jan 26, 2026 | 11.21 | 11.23 | 11.20 | 11.22 | 11.16 | - | 29,515 |
| Jan 23, 2026 | 11.21 | 11.22 | 11.20 | 11.22 | 11.16 | -0.04% | 41,546 |
| Jan 22, 2026 | 11.18 | 11.24 | 11.18 | 11.22 | 11.17 | 0.27% | 36,729 |
| Jan 21, 2026 | 11.20 | 11.20 | 11.15 | 11.19 | 11.14 | 0.22% | 34,098 |
| Jan 20, 2026 | 11.17 | 11.18 | 11.15 | 11.17 | 11.11 | -0.22% | 64,045 |
| Jan 16, 2026 | 11.19 | 11.19 | 11.17 | 11.19 | 11.14 | 0.09% | 80,054 |
| Jan 15, 2026 | 11.19 | 11.19 | 11.16 | 11.18 | 11.13 | 0.13% | 46,474 |
| Jan 14, 2026 | 11.15 | 11.17 | 11.15 | 11.17 | 11.11 | - | 30,423 |
| Jan 13, 2026 | 11.17 | 11.17 | 11.14 | 11.17 | 11.11 | 0.18% | 81,716 |
| Jan 12, 2026 | 11.16 | 11.16 | 11.13 | 11.15 | 11.09 | -0.09% | 36,128 |
| Jan 9, 2026 | 11.14 | 11.16 | 11.14 | 11.16 | 11.10 | 0.09% | 52,688 |
| Jan 8, 2026 | 11.11 | 11.15 | 11.11 | 11.15 | 11.09 | 0.09% | 28,365 |
| Jan 7, 2026 | 11.13 | 11.14 | 11.12 | 11.14 | 11.08 | -0.09% | 17,864 |
| Jan 6, 2026 | 11.16 | 11.16 | 11.12 | 11.15 | 11.09 | - | 28,328 |
| Jan 5, 2026 | 11.12 | 11.15 | 11.11 | 11.15 | 11.09 | 0.27% | 63,281 |
| Jan 2, 2026 | 11.10 | 11.13 | 11.10 | 11.12 | 11.06 | 0.14% | 32,512 |
| Dec 31, 2025 | 11.12 | 11.14 | 11.09 | 11.10 | 11.05 | -0.76% | 122,761 |
| Dec 30, 2025 | 11.20 | 11.21 | 11.16 | 11.19 | 11.06 | -0.09% | 87,140 |
| Dec 29, 2025 | 11.23 | 11.23 | 11.18 | 11.20 | 11.07 | 0.09% | 64,323 |
| Dec 26, 2025 | 11.17 | 11.19 | 11.17 | 11.19 | 11.06 | 0.08% | 14,070 |
| Dec 24, 2025 | 11.13 | 11.18 | 11.13 | 11.18 | 11.05 | 0.19% | 38,414 |
| Dec 23, 2025 | 11.19 | 11.19 | 11.13 | 11.16 | 11.03 | 0.13% | 49,450 |
| Dec 22, 2025 | 11.14 | 11.15 | 11.13 | 11.14 | 11.02 | - | 21,590 |
| Dec 19, 2025 | 11.13 | 11.15 | 11.11 | 11.14 | 11.02 | 0.04% | 30,211 |
| Dec 18, 2025 | 11.13 | 11.18 | 11.11 | 11.14 | 11.01 | 0.27% | 69,641 |
| Dec 17, 2025 | 11.12 | 11.14 | 11.08 | 11.11 | 10.98 | - | 97,749 |
| Dec 16, 2025 | 11.13 | 11.13 | 11.08 | 11.11 | 10.98 | - | 31,988 |
| Dec 15, 2025 | 11.10 | 11.12 | 11.09 | 11.11 | 10.98 | 0.09% | 48,534 |
| Dec 12, 2025 | 11.10 | 11.11 | 11.08 | 11.10 | 10.97 | 0.02% | 26,082 |
| Dec 11, 2025 | 11.14 | 11.14 | 11.08 | 11.09 | 10.97 | -0.01% | 52,127 |
| Dec 10, 2025 | 11.07 | 11.16 | 11.06 | 11.09 | 10.97 | 0.17% | 60,089 |