Angel Oak High Yield Opportunities ETF (AOHY)
NASDAQ: AOHY · Real-Time Price · USD
11.19
0.00 (0.04%)
At close: Oct 7, 2025, 4:00 PM EDT
11.19
0.00 (-0.04%)
After-hours: Oct 7, 2025, 4:15 PM EDT
AOHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 11.22 | 11.22 | 11.17 | 11.18 | - | -0.04% | 20,277 |
| Oct 6, 2025 | 11.19 | 11.19 | 11.17 | 11.19 | 11.19 | -0.01% | 71,732 |
| Oct 3, 2025 | 11.18 | 11.20 | 11.18 | 11.19 | 11.19 | -0.10% | 69,157 |
| Oct 2, 2025 | 11.21 | 11.21 | 11.17 | 11.20 | 11.20 | 0.02% | 79,879 |
| Oct 1, 2025 | 11.16 | 11.21 | 11.15 | 11.20 | 11.20 | -0.04% | 178,193 |
| Sep 30, 2025 | 11.22 | 11.22 | 11.17 | 11.20 | 11.20 | -0.53% | 87,367 |
| Sep 29, 2025 | 11.27 | 11.27 | 11.24 | 11.26 | 11.20 | 0.20% | 112,805 |
| Sep 26, 2025 | 11.20 | 11.26 | 11.20 | 11.24 | 11.18 | 0.20% | 162,888 |
| Sep 25, 2025 | 11.29 | 11.29 | 11.19 | 11.22 | 11.16 | -0.18% | 131,772 |
| Sep 24, 2025 | 11.23 | 11.25 | 11.22 | 11.24 | 11.18 | -0.09% | 81,710 |
| Sep 23, 2025 | 11.26 | 11.27 | 11.23 | 11.25 | 11.19 | -0.09% | 297,448 |
| Sep 22, 2025 | 11.27 | 11.27 | 11.22 | 11.26 | 11.19 | 0.04% | 46,322 |
| Sep 19, 2025 | 11.29 | 11.29 | 11.22 | 11.25 | 11.19 | -0.08% | 30,848 |
| Sep 18, 2025 | 11.25 | 11.26 | 11.22 | 11.26 | 11.20 | 0.26% | 68,377 |
| Sep 17, 2025 | 11.23 | 11.29 | 11.21 | 11.23 | 11.17 | 0.04% | 64,174 |
| Sep 16, 2025 | 11.24 | 11.24 | 11.21 | 11.23 | 11.17 | 0.11% | 35,104 |
| Sep 15, 2025 | 11.29 | 11.29 | 11.20 | 11.21 | 11.15 | -0.06% | 71,425 |
| Sep 12, 2025 | 11.23 | 11.23 | 11.20 | 11.22 | 11.16 | 0.09% | 33,681 |
| Sep 11, 2025 | 11.22 | 11.22 | 11.18 | 11.21 | 11.15 | - | 19,098 |
| Sep 10, 2025 | 11.20 | 11.22 | 11.18 | 11.21 | 11.15 | 0.04% | 72,785 |
| Sep 9, 2025 | 11.22 | 11.22 | 11.18 | 11.21 | 11.15 | -0.09% | 36,817 |
| Sep 8, 2025 | 11.27 | 11.27 | 11.20 | 11.22 | 11.16 | 0.04% | 41,791 |
| Sep 5, 2025 | 11.22 | 11.22 | 11.18 | 11.21 | 11.15 | 0.19% | 45,855 |
| Sep 4, 2025 | 11.18 | 11.20 | 11.15 | 11.19 | 11.13 | 0.17% | 17,469 |
| Sep 3, 2025 | 11.17 | 11.18 | 11.10 | 11.17 | 11.11 | 0.19% | 42,983 |
| Sep 2, 2025 | 11.12 | 11.15 | 11.12 | 11.15 | 11.09 | -0.23% | 39,984 |
| Aug 29, 2025 | 11.20 | 11.20 | 11.16 | 11.18 | 11.12 | -0.53% | 27,426 |
| Aug 28, 2025 | 11.23 | 11.24 | 11.20 | 11.24 | 11.12 | 0.09% | 21,746 |
| Aug 27, 2025 | 11.21 | 11.24 | 11.19 | 11.23 | 11.11 | 0.04% | 29,890 |
| Aug 26, 2025 | 11.22 | 11.27 | 11.20 | 11.22 | 11.10 | 0.14% | 34,493 |
| Aug 25, 2025 | 11.22 | 11.22 | 11.17 | 11.20 | 11.09 | 0.04% | 44,177 |
| Aug 22, 2025 | 11.13 | 11.21 | 11.13 | 11.20 | 11.08 | 0.49% | 27,050 |
| Aug 21, 2025 | 11.16 | 11.16 | 11.12 | 11.15 | 11.03 | - | 79,250 |
| Aug 20, 2025 | 11.12 | 11.17 | 11.12 | 11.15 | 11.03 | - | 21,132 |
| Aug 19, 2025 | 11.15 | 11.17 | 11.14 | 11.15 | 11.03 | -0.09% | 43,385 |
| Aug 18, 2025 | 11.15 | 11.17 | 11.14 | 11.16 | 11.04 | -0.04% | 49,529 |
| Aug 15, 2025 | 11.16 | 11.17 | 11.14 | 11.16 | 11.05 | 0.04% | 15,368 |
| Aug 14, 2025 | 11.16 | 11.17 | 11.14 | 11.16 | 11.04 | -0.09% | 20,035 |
| Aug 13, 2025 | 11.20 | 11.20 | 11.15 | 11.17 | 11.05 | 0.26% | 13,406 |
| Aug 12, 2025 | 11.14 | 11.16 | 11.08 | 11.14 | 11.02 | 0.01% | 74,159 |
| Aug 11, 2025 | 11.21 | 11.21 | 11.12 | 11.14 | 11.02 | -0.04% | 34,349 |
| Aug 8, 2025 | 11.17 | 11.17 | 11.13 | 11.14 | 11.03 | 0.04% | 16,338 |
| Aug 7, 2025 | 11.21 | 11.21 | 11.12 | 11.14 | 11.02 | - | 44,196 |
| Aug 6, 2025 | 11.14 | 11.14 | 11.12 | 11.14 | 11.02 | 0.01% | 48,258 |
| Aug 5, 2025 | 11.12 | 11.15 | 11.11 | 11.13 | 11.02 | 0.17% | 67,327 |
| Aug 4, 2025 | 11.07 | 11.12 | 11.07 | 11.12 | 11.00 | 0.27% | 43,990 |
| Aug 1, 2025 | 11.08 | 11.09 | 11.08 | 11.09 | 10.97 | - | 25,494 |
| Jul 31, 2025 | 11.10 | 11.10 | 11.07 | 11.09 | 10.97 | -0.54% | 13,218 |
| Jul 30, 2025 | 11.17 | 11.17 | 11.15 | 11.15 | 10.97 | -0.18% | 26,873 |
| Jul 29, 2025 | 11.16 | 11.17 | 11.16 | 11.17 | 10.98 | 0.09% | 19,773 |