AOHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	10.98	11.05	10.97	10.99	10.99	0.09%	51,301
Apr 6, 2026	11.06	11.06	10.97	10.98	10.98	-	75,122
Apr 2, 2026	10.93	10.99	10.93	10.98	10.98	-	58,613
Apr 1, 2026	10.96	11.00	10.96	10.98	10.98	0.46%	71,318
Mar 31, 2026	10.89	10.96	10.87	10.93	10.93	0.37%	288,908
Mar 30, 2026	10.92	10.92	10.88	10.89	10.82	0.18%	56,198
Mar 27, 2026	10.92	10.92	10.86	10.87	10.80	-0.64%	295,276
Mar 26, 2026	10.98	10.99	10.94	10.94	10.87	-0.59%	80,365
Mar 25, 2026	10.98	11.02	10.97	11.01	10.93	0.26%	28,404
Mar 24, 2026	10.97	10.99	10.96	10.98	10.90	-0.04%	15,913
Mar 23, 2026	10.94	10.99	10.90	10.98	10.91	0.37%	19,104
Mar 20, 2026	10.98	10.98	10.93	10.94	10.87	-0.45%	64,078
Mar 19, 2026	10.99	11.00	10.96	10.99	10.92	-0.32%	36,267
Mar 18, 2026	11.05	11.05	11.02	11.03	10.95	-0.18%	50,777
Mar 17, 2026	11.03	11.05	10.99	11.05	10.97	0.47%	45,617
Mar 16, 2026	10.99	11.00	10.97	10.99	10.92	0.20%	16,508
Mar 13, 2026	11.00	11.01	10.96	10.97	10.90	-0.25%	38,904
Mar 12, 2026	11.03	11.06	10.99	11.00	10.93	-0.55%	30,649
Mar 11, 2026	11.06	11.08	11.05	11.06	10.99	-0.27%	46,555
Mar 10, 2026	11.06	11.10	11.06	11.09	11.02	0.09%	46,030
Mar 9, 2026	11.07	11.08	11.04	11.08	11.01	0.09%	58,705
Mar 6, 2026	11.11	11.13	11.06	11.07	11.00	-0.27%	27,561
Mar 5, 2026	11.12	11.14	11.10	11.10	11.03	-0.28%	83,626
Mar 4, 2026	11.11	11.15	11.11	11.13	11.06	0.23%	46,946
Mar 3, 2026	11.16	11.16	11.04	11.11	11.03	-0.18%	64,886
Mar 2, 2026	11.12	11.15	11.10	11.13	11.05	0.08%	41,547
Feb 27, 2026	11.19	11.19	11.12	11.12	11.04	-0.48%	34,973
Feb 26, 2026	11.25	11.25	11.17	11.17	11.04	-0.13%	49,951
Feb 25, 2026	11.20	11.20	11.16	11.19	11.06	0.15%	37,756
Feb 24, 2026	11.18	11.18	11.16	11.17	11.04	-0.11%	31,129
Feb 23, 2026	11.20	11.20	11.16	11.18	11.05	-0.04%	35,794
Feb 20, 2026	11.20	11.20	11.17	11.19	11.06	-	47,092
Feb 19, 2026	11.20	11.21	11.17	11.19	11.06	-	55,350
Feb 18, 2026	11.17	11.20	11.16	11.19	11.06	0.09%	79,541
Feb 17, 2026	11.16	11.18	11.15	11.18	11.05	0.01%	46,351
Feb 13, 2026	11.16	11.18	11.14	11.17	11.05	0.13%	55,632
Feb 12, 2026	11.18	11.19	11.14	11.16	11.03	-0.13%	54,541
Feb 11, 2026	11.20	11.20	11.16	11.18	11.05	0.08%	32,504
Feb 10, 2026	11.22	11.22	11.16	11.17	11.04	0.01%	62,194
Feb 9, 2026	11.14	11.17	11.13	11.17	11.04	0.22%	58,522
Feb 6, 2026	11.15	11.16	11.13	11.14	11.02	0.13%	63,833
Feb 5, 2026	11.13	11.14	11.11	11.13	11.00	-0.13%	123,726
Feb 4, 2026	11.11	11.20	11.11	11.14	11.02	-	40,227
Feb 3, 2026	11.14	11.20	11.13	11.14	11.02	-0.04%	91,191
Feb 2, 2026	11.10	11.16	11.10	11.15	11.02	-	70,167
Jan 30, 2026	11.16	11.16	11.11	11.15	11.02	-0.45%	81,286
Jan 29, 2026	11.20	11.25	11.17	11.20	11.02	-0.04%	58,865
Jan 28, 2026	11.22	11.22	11.19	11.20	11.03	-0.09%	42,300
Jan 27, 2026	11.19	11.22	11.19	11.21	11.03	-0.04%	22,247
Jan 26, 2026	11.21	11.23	11.20	11.22	11.04	-	29,515