Angel Oak High Yield Opportunities ETF (AOHY)
NASDAQ: AOHY · Real-Time Price · USD
10.94
+0.05 (0.46%)
Apr 24, 2025, 4:00 PM EDT - Market closed

AOHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202511.0011.0010.8910.9410.940.46%27,791
Apr 23, 202510.9310.9510.8710.8910.890.28%83,491
Apr 22, 202510.8710.8710.8010.8610.860.65%20,296
Apr 21, 202510.8610.8610.7510.7910.79-0.64%26,927
Apr 17, 202510.8010.8710.7810.8610.860.56%18,222
Apr 16, 202510.8510.8510.7110.8010.800.19%56,167
Apr 15, 202510.7010.8010.7010.7810.780.09%26,944
Apr 14, 202510.6710.7910.6710.7710.770.65%28,638
Apr 11, 202510.7410.7410.6410.7010.70-0.19%53,279
Apr 10, 202510.8110.8110.6610.7210.72-0.65%101,105
Apr 9, 202510.5610.8010.5210.7910.791.79%120,299
Apr 8, 202510.6610.8010.5810.6010.60-0.52%74,120
Apr 7, 202510.6310.7410.6110.6610.66-0.61%64,281
Apr 4, 202510.7210.8110.7010.7210.72-1.56%108,727
Apr 3, 202510.8910.9310.8510.8910.89-0.91%85,996
Apr 2, 202510.9410.9910.9310.9910.990.27%46,713
Apr 1, 202510.9510.9710.9410.9610.96-0.09%52,777
Mar 31, 202510.8710.9710.8710.9710.97-0.45%55,485
Mar 28, 202511.0311.0310.9911.0210.95-0.09%45,666
Mar 27, 202511.1311.1311.0111.0310.96-0.27%21,450
Mar 26, 202511.1211.1211.0411.0610.99-0.18%23,081
Mar 25, 202511.0611.1011.0611.0811.01-0.18%25,788
Mar 24, 202511.1211.1211.0611.1011.030.36%28,351
Mar 21, 202511.0611.0711.0411.0610.99-0.09%73,788
Mar 20, 202511.0711.0911.0611.0711.00-28,177
Mar 19, 202511.0511.0711.0311.0711.000.18%57,090
Mar 18, 202511.1211.1211.0211.0510.980.09%64,068
Mar 17, 202511.0411.0511.0111.0410.970.09%28,888
Mar 14, 202510.9811.0310.9811.0310.960.32%65,386
Mar 13, 202511.0211.0210.9911.0010.93-0.50%43,610
Mar 12, 202511.1311.1311.0311.0510.98-0.05%145,782
Mar 11, 202511.1311.1311.0411.0610.99-142,276
Mar 10, 202511.0911.1111.0511.0610.99-0.32%56,645
Mar 7, 202511.1011.1011.0611.0911.02-51,449
Mar 6, 202511.0811.1011.0611.0911.02-0.18%31,065
Mar 5, 202511.1211.1211.0811.1111.04-69,679
Mar 4, 202511.1311.1411.0911.1111.04-0.18%93,314
Mar 3, 202511.1311.1611.1111.1311.06-58,501
Feb 28, 202511.1611.1611.1011.1311.06-0.36%16,246
Feb 27, 202511.2011.2011.1611.1711.04-0.09%42,125
Feb 26, 202511.2211.2211.1411.1811.050.09%57,232
Feb 25, 202511.2611.2611.1411.1711.040.27%44,389
Feb 24, 202511.1511.1511.1111.1411.01-41,356
Feb 21, 202511.1411.1411.1311.1411.01-42,699
Feb 20, 202511.0911.1411.0911.1411.010.18%50,755
Feb 19, 202511.1211.1211.0911.1210.99-0.18%44,865
Feb 18, 202511.0711.1411.0711.1411.010.09%42,635
Feb 14, 202511.1511.1511.1211.1311.000.18%42,164
Feb 13, 202511.1211.1211.0811.1110.980.23%58,525
Feb 12, 202511.0811.0911.0611.0910.96-0.23%18,905