Skip to main content
logo
Angel Oak High Yield Opportunities ETF (AOHY)
NASDAQ: AOHY · Real-Time Price · USD
11.15
0.00 (0.00%)
At close: Feb 2, 2026, 4:00 PM EST
11.27
+0.13 (1.12%)
After-hours: Feb 2, 2026, 5:03 PM EST

AOHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 202611.1011.1611.1011.1511.150.04%70,164
Jan 30, 202611.1611.1611.1111.1511.15-0.45%81,286
Jan 29, 202611.2011.2511.1711.2011.14-0.04%58,865
Jan 28, 202611.2211.2211.1911.2011.15-0.09%42,300
Jan 27, 202611.1911.2211.1911.2111.16-0.04%22,247
Jan 26, 202611.2111.2311.2011.2211.16-29,515
Jan 23, 202611.2111.2211.2011.2211.16-0.04%41,546
Jan 22, 202611.1811.2411.1811.2211.170.27%36,729
Jan 21, 202611.2011.2011.1511.1911.140.22%34,098
Jan 20, 202611.1711.1811.1511.1711.11-0.22%64,045
Jan 16, 202611.1911.1911.1711.1911.140.09%80,054
Jan 15, 202611.1911.1911.1611.1811.130.13%46,474
Jan 14, 202611.1511.1711.1511.1711.11-30,423
Jan 13, 202611.1711.1711.1411.1711.110.18%81,716
Jan 12, 202611.1611.1611.1311.1511.09-0.09%36,128
Jan 9, 202611.1411.1611.1411.1611.100.09%52,688
Jan 8, 202611.1111.1511.1111.1511.090.09%28,365
Jan 7, 202611.1311.1411.1211.1411.08-0.09%17,864
Jan 6, 202611.1611.1611.1211.1511.09-28,328
Jan 5, 202611.1211.1511.1111.1511.090.27%63,281
Jan 2, 202611.1011.1311.1011.1211.060.14%32,512
Dec 31, 202511.1211.1411.0911.1011.05-0.76%122,761
Dec 30, 202511.2011.2111.1611.1911.06-0.09%87,140
Dec 29, 202511.2311.2311.1811.2011.070.09%64,323
Dec 26, 202511.1711.1911.1711.1911.060.08%14,070
Dec 24, 202511.1311.1811.1311.1811.050.19%38,414
Dec 23, 202511.1911.1911.1311.1611.030.13%49,450
Dec 22, 202511.1411.1511.1311.1411.02-21,590
Dec 19, 202511.1311.1511.1111.1411.020.04%30,211
Dec 18, 202511.1311.1811.1111.1411.010.27%69,641
Dec 17, 202511.1211.1411.0811.1110.98-97,749
Dec 16, 202511.1311.1311.0811.1110.98-31,988
Dec 15, 202511.1011.1211.0911.1110.980.09%48,534
Dec 12, 202511.1011.1111.0811.1010.970.02%26,082
Dec 11, 202511.1411.1411.0811.0910.97-0.01%52,127
Dec 10, 202511.0711.1611.0611.0910.970.17%60,089
Dec 9, 202511.0811.0911.0711.0810.95-0.12%20,647
Dec 8, 202511.1111.1111.0611.0910.96-0.24%62,338
Dec 5, 202511.1211.1411.1011.1210.99-33,861
Dec 4, 202511.1011.1311.1011.1210.990.09%36,713
Dec 3, 202511.1111.1111.0911.1110.98-0.05%54,301
Dec 2, 202511.0711.1111.0711.1110.990.14%30,409
Dec 1, 202511.1511.1711.0811.1010.97-0.22%78,615
Nov 28, 202511.1111.1311.1011.1211.00-0.32%16,391
Nov 26, 202511.1311.1811.1211.1610.980.29%85,411
Nov 25, 202511.1211.1811.0811.1210.950.31%164,683
Nov 24, 202511.0611.1111.0611.0910.910.05%242,327
Nov 21, 202511.0611.0911.0511.0910.910.09%373,737
Nov 20, 202511.0811.0911.0611.0810.900.13%25,816
Nov 19, 202511.0411.1011.0411.0610.890.14%24,017