Angel Oak High Yield Opportunities ETF (AOHY)
NASDAQ: AOHY · Real-Time Price · USD
11.11
-0.01 (-0.05%)
At close: Apr 28, 2026, 4:00 PM EDT
11.11
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:15 PM EDT
AOHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 11.12 | 11.12 | 11.10 | 11.10 | - | -0.14% | 7,738 |
| Apr 27, 2026 | 11.09 | 11.13 | 11.09 | 11.12 | 11.12 | 0.01% | 50,677 |
| Apr 24, 2026 | 11.13 | 11.13 | 11.09 | 11.12 | 11.12 | 0.09% | 27,802 |
| Apr 23, 2026 | 11.08 | 11.11 | 11.08 | 11.11 | 11.11 | - | 20,107 |
| Apr 22, 2026 | 11.10 | 11.16 | 11.09 | 11.11 | 11.11 | 0.09% | 84,102 |
| Apr 21, 2026 | 11.10 | 11.13 | 11.08 | 11.10 | 11.10 | -0.22% | 63,276 |
| Apr 20, 2026 | 11.15 | 11.15 | 11.10 | 11.12 | 11.12 | -0.04% | 43,484 |
| Apr 17, 2026 | 11.10 | 11.15 | 11.10 | 11.13 | 11.13 | 0.35% | 81,219 |
| Apr 16, 2026 | 11.15 | 11.15 | 11.07 | 11.09 | 11.09 | -0.17% | 23,326 |
| Apr 15, 2026 | 11.12 | 11.12 | 11.07 | 11.11 | 11.10 | - | 78,925 |
| Apr 14, 2026 | 11.06 | 11.11 | 11.06 | 11.11 | 11.11 | 0.48% | 48,887 |
| Apr 13, 2026 | 11.01 | 11.07 | 11.01 | 11.05 | 11.05 | 0.11% | 56,448 |
| Apr 10, 2026 | 11.09 | 11.09 | 11.03 | 11.04 | 11.04 | -0.14% | 705,753 |
| Apr 9, 2026 | 10.97 | 11.06 | 10.97 | 11.06 | 11.05 | 0.18% | 47,413 |
| Apr 8, 2026 | 11.07 | 11.09 | 11.02 | 11.04 | 11.04 | 0.41% | 252,152 |
| Apr 7, 2026 | 10.98 | 11.05 | 10.97 | 10.99 | 10.99 | 0.09% | 51,301 |
| Apr 6, 2026 | 11.06 | 11.06 | 10.97 | 10.98 | 10.98 | - | 75,122 |
| Apr 2, 2026 | 10.93 | 10.99 | 10.93 | 10.98 | 10.98 | - | 58,613 |
| Apr 1, 2026 | 10.96 | 11.00 | 10.96 | 10.98 | 10.98 | 0.46% | 71,318 |
| Mar 31, 2026 | 10.89 | 10.96 | 10.87 | 10.93 | 10.93 | 0.37% | 288,908 |
| Mar 30, 2026 | 10.92 | 10.92 | 10.88 | 10.89 | 10.82 | 0.18% | 56,198 |
| Mar 27, 2026 | 10.92 | 10.92 | 10.86 | 10.87 | 10.80 | -0.64% | 295,276 |
| Mar 26, 2026 | 10.98 | 10.99 | 10.94 | 10.94 | 10.87 | -0.59% | 80,365 |
| Mar 25, 2026 | 10.98 | 11.02 | 10.97 | 11.01 | 10.93 | 0.26% | 28,404 |
| Mar 24, 2026 | 10.97 | 10.99 | 10.96 | 10.98 | 10.90 | -0.04% | 15,913 |
| Mar 23, 2026 | 10.94 | 10.99 | 10.90 | 10.98 | 10.91 | 0.37% | 19,104 |
| Mar 20, 2026 | 10.98 | 10.98 | 10.93 | 10.94 | 10.87 | -0.45% | 64,078 |
| Mar 19, 2026 | 10.99 | 11.00 | 10.96 | 10.99 | 10.92 | -0.32% | 36,267 |
| Mar 18, 2026 | 11.05 | 11.05 | 11.02 | 11.03 | 10.95 | -0.18% | 50,777 |
| Mar 17, 2026 | 11.03 | 11.05 | 10.99 | 11.05 | 10.97 | 0.47% | 45,617 |
| Mar 16, 2026 | 10.99 | 11.00 | 10.97 | 10.99 | 10.92 | 0.20% | 16,508 |
| Mar 13, 2026 | 11.00 | 11.01 | 10.96 | 10.97 | 10.90 | -0.25% | 38,904 |
| Mar 12, 2026 | 11.03 | 11.06 | 10.99 | 11.00 | 10.93 | -0.55% | 30,649 |
| Mar 11, 2026 | 11.06 | 11.08 | 11.05 | 11.06 | 10.99 | -0.27% | 46,555 |
| Mar 10, 2026 | 11.06 | 11.10 | 11.06 | 11.09 | 11.02 | 0.09% | 46,030 |
| Mar 9, 2026 | 11.07 | 11.08 | 11.04 | 11.08 | 11.01 | 0.09% | 58,705 |
| Mar 6, 2026 | 11.11 | 11.13 | 11.06 | 11.07 | 11.00 | -0.27% | 27,561 |
| Mar 5, 2026 | 11.12 | 11.14 | 11.10 | 11.10 | 11.03 | -0.28% | 83,626 |
| Mar 4, 2026 | 11.11 | 11.15 | 11.11 | 11.13 | 11.06 | 0.23% | 46,946 |
| Mar 3, 2026 | 11.16 | 11.16 | 11.04 | 11.11 | 11.03 | -0.18% | 64,886 |
| Mar 2, 2026 | 11.12 | 11.15 | 11.10 | 11.13 | 11.05 | 0.08% | 41,547 |
| Feb 27, 2026 | 11.19 | 11.19 | 11.12 | 11.12 | 11.04 | -0.48% | 34,973 |
| Feb 26, 2026 | 11.25 | 11.25 | 11.17 | 11.17 | 11.04 | -0.13% | 49,951 |
| Feb 25, 2026 | 11.20 | 11.20 | 11.16 | 11.19 | 11.06 | 0.15% | 37,756 |
| Feb 24, 2026 | 11.18 | 11.18 | 11.16 | 11.17 | 11.04 | -0.11% | 31,129 |
| Feb 23, 2026 | 11.20 | 11.20 | 11.16 | 11.18 | 11.05 | -0.04% | 35,794 |
| Feb 20, 2026 | 11.20 | 11.20 | 11.17 | 11.19 | 11.06 | - | 47,092 |
| Feb 19, 2026 | 11.20 | 11.21 | 11.17 | 11.19 | 11.06 | - | 55,350 |
| Feb 18, 2026 | 11.17 | 11.20 | 11.16 | 11.19 | 11.06 | 0.09% | 79,541 |
| Feb 17, 2026 | 11.16 | 11.18 | 11.15 | 11.18 | 11.05 | 0.01% | 46,351 |