Angel Oak High Yield Opportunities ETF (AOHY)
NASDAQ: AOHY · Real-Time Price · USD
11.08
-0.02 (-0.22%)
At close: Aug 28, 2026, 4:00 PM EDT
11.05
-0.03 (-0.23%)
After-hours: Aug 28, 2026, 7:30 PM EDT
AOHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 11.07 | 11.10 | 11.07 | 11.08 | 11.08 | -0.18% | 70,127 |
| Aug 27, 2026 | 11.09 | 11.14 | 11.09 | 11.10 | 11.10 | - | 41,660 |
| Aug 26, 2026 | 11.10 | 11.13 | 11.08 | 11.10 | 11.10 | 0.09% | 12,613 |
| Aug 25, 2026 | 11.07 | 11.10 | 11.07 | 11.09 | 11.09 | 0.09% | 42,383 |
| Aug 24, 2026 | 11.05 | 11.08 | 11.04 | 11.08 | 11.08 | 0.18% | 20,054 |
| Aug 21, 2026 | 11.04 | 11.07 | 11.04 | 11.06 | 11.06 | 0.09% | 46,687 |
| Aug 20, 2026 | 11.06 | 11.06 | 11.03 | 11.05 | 11.05 | -0.27% | 34,022 |
| Aug 19, 2026 | 11.05 | 11.08 | 11.04 | 11.08 | 11.08 | 0.45% | 71,644 |
| Aug 18, 2026 | 11.05 | 11.08 | 11.03 | 11.03 | 11.03 | -0.27% | 82,845 |
| Aug 17, 2026 | 11.07 | 11.07 | 11.05 | 11.06 | 11.06 | - | 62,595 |
| Aug 14, 2026 | 11.04 | 11.07 | 11.04 | 11.06 | 11.06 | -0.14% | 38,896 |
| Aug 13, 2026 | 11.06 | 11.08 | 11.04 | 11.07 | 11.07 | 0.22% | 34,654 |
| Aug 12, 2026 | 11.03 | 11.05 | 11.02 | 11.05 | 11.05 | 0.14% | 114,241 |
| Aug 11, 2026 | 11.09 | 11.09 | 11.01 | 11.03 | 11.03 | 0.05% | 22,038 |
| Aug 10, 2026 | 11.04 | 11.04 | 11.01 | 11.03 | 11.03 | -0.14% | 86,661 |
| Aug 7, 2026 | 11.02 | 11.05 | 11.02 | 11.04 | 11.04 | 0.23% | 67,827 |
| Aug 6, 2026 | 10.98 | 11.02 | 10.98 | 11.02 | 11.02 | - | 27,150 |
| Aug 5, 2026 | 10.99 | 11.03 | 10.99 | 11.02 | 11.01 | - | 69,461 |
| Aug 4, 2026 | 11.00 | 11.02 | 10.98 | 11.02 | 11.02 | 0.27% | 30,267 |
| Aug 3, 2026 | 10.97 | 11.00 | 10.97 | 10.99 | 10.99 | 0.23% | 891,952 |
| Jul 31, 2026 | 10.98 | 11.01 | 10.94 | 10.96 | 10.96 | 0.04% | 50,133 |
| Jul 30, 2026 | 11.05 | 11.05 | 11.00 | 11.02 | 10.96 | 0.03% | 77,366 |
| Jul 29, 2026 | 11.01 | 11.08 | 11.00 | 11.02 | 10.95 | -0.18% | 46,876 |
| Jul 28, 2026 | 11.05 | 11.05 | 11.02 | 11.04 | 10.97 | 0.09% | 17,975 |
| Jul 27, 2026 | 11.02 | 11.08 | 11.01 | 11.03 | 10.96 | 0.05% | 60,722 |
| Jul 24, 2026 | 11.07 | 11.07 | 11.00 | 11.02 | 10.96 | 0.09% | 31,940 |
| Jul 23, 2026 | 11.03 | 11.03 | 11.00 | 11.01 | 10.95 | -0.18% | 11,313 |
| Jul 22, 2026 | 11.06 | 11.06 | 11.00 | 11.03 | 10.97 | -0.14% | 87,412 |
| Jul 21, 2026 | 11.01 | 11.07 | 11.01 | 11.05 | 10.98 | -0.13% | 64,605 |
| Jul 20, 2026 | 11.09 | 11.09 | 11.05 | 11.06 | 11.00 | 0.18% | 22,094 |
| Jul 17, 2026 | 11.06 | 11.08 | 11.04 | 11.04 | 10.98 | -0.09% | 27,780 |
| Jul 16, 2026 | 11.07 | 11.07 | 11.04 | 11.05 | 10.99 | -0.09% | 66,511 |
| Jul 15, 2026 | 11.03 | 11.08 | 11.03 | 11.06 | 11.00 | 0.18% | 46,744 |
| Jul 14, 2026 | 11.03 | 11.06 | 11.03 | 11.04 | 10.98 | 0.14% | 26,853 |
| Jul 13, 2026 | 11.06 | 11.06 | 11.01 | 11.03 | 10.96 | -0.05% | 27,570 |
| Jul 10, 2026 | 11.02 | 11.05 | 11.02 | 11.03 | 10.97 | 0.09% | 23,301 |
| Jul 9, 2026 | 11.06 | 11.06 | 11.01 | 11.02 | 10.96 | -0.05% | 18,061 |
| Jul 8, 2026 | 11.01 | 11.03 | 10.99 | 11.03 | 10.96 | -0.18% | 156,156 |
| Jul 7, 2026 | 11.04 | 11.05 | 11.03 | 11.05 | 10.98 | - | 46,873 |
| Jul 6, 2026 | 11.05 | 11.06 | 11.01 | 11.05 | 10.98 | 0.27% | 21,987 |
| Jul 2, 2026 | 10.99 | 11.04 | 10.99 | 11.02 | 10.95 | -0.08% | 16,868 |
| Jul 1, 2026 | 11.01 | 11.03 | 10.98 | 11.03 | 10.96 | 0.18% | 47,609 |
| Jun 30, 2026 | 11.03 | 11.03 | 10.99 | 11.01 | 10.94 | - | 47,340 |
| Jun 29, 2026 | 11.10 | 11.10 | 11.05 | 11.07 | 10.94 | 0.09% | 40,564 |
| Jun 26, 2026 | 11.05 | 11.09 | 11.04 | 11.06 | 10.93 | 0.14% | 51,636 |
| Jun 25, 2026 | 11.06 | 11.06 | 11.04 | 11.05 | 10.92 | -0.18% | 71,837 |
| Jun 24, 2026 | 11.06 | 11.07 | 11.05 | 11.07 | 10.94 | 0.09% | 45,480 |
| Jun 23, 2026 | 11.05 | 11.06 | 11.03 | 11.06 | 10.93 | -0.09% | 22,464 |
| Jun 22, 2026 | 11.10 | 11.10 | 11.05 | 11.07 | 10.94 | -0.05% | 22,380 |
| Jun 18, 2026 | 11.10 | 11.10 | 11.04 | 11.07 | 10.94 | 0.05% | 10,218 |