Angel Oak High Yield Opportunities ETF (AOHY)
NASDAQ: AOHY · Real-Time Price · USD
10.70
0.00 (0.00%)
At close: Nov 13, 2026, 4:00 PM EST
10.85
+0.15 (1.40%)
After-hours: Nov 13, 2026, 7:12 PM EST
AOHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.70 | 10.71 | 10.68 | 10.70 | 10.70 | 0.05% | 38,737 |
| Nov 12, 2026 | 10.67 | 10.73 | 10.67 | 10.70 | 10.70 | -0.32% | 44,023 |
| Nov 11, 2026 | 10.72 | 10.74 | 10.72 | 10.73 | 10.73 | 0.11% | 30,012 |
| Nov 10, 2026 | 10.78 | 10.79 | 10.71 | 10.72 | 10.72 | -0.63% | 106,219 |
| Nov 9, 2026 | 10.76 | 10.80 | 10.75 | 10.79 | 10.79 | 0.19% | 52,063 |
| Nov 6, 2026 | 10.75 | 10.77 | 10.75 | 10.77 | 10.77 | 0.04% | 15,911 |
| Nov 5, 2026 | 10.77 | 10.78 | 10.74 | 10.76 | 10.76 | -0.15% | 18,095 |
| Nov 4, 2026 | 10.74 | 10.79 | 10.73 | 10.78 | 10.78 | 0.67% | 61,074 |
| Nov 3, 2026 | 10.78 | 10.78 | 10.69 | 10.71 | 10.71 | -0.14% | 25,947 |
| Nov 2, 2026 | 10.70 | 10.75 | 10.70 | 10.72 | 10.72 | - | 70,732 |
| Oct 30, 2026 | 10.71 | 10.75 | 10.70 | 10.72 | 10.72 | -0.06% | 337,844 |
| Oct 29, 2026 | 10.82 | 10.82 | 10.78 | 10.79 | 10.73 | -0.09% | 55,101 |
| Oct 28, 2026 | 10.82 | 10.83 | 10.77 | 10.80 | 10.74 | 0.05% | 43,833 |
| Oct 27, 2026 | 10.75 | 10.81 | 10.75 | 10.80 | 10.73 | 0.42% | 7,935 |
| Oct 26, 2026 | 10.70 | 10.77 | 10.70 | 10.75 | 10.69 | 0.12% | 38,177 |
| Oct 23, 2026 | 10.68 | 10.76 | 10.68 | 10.74 | 10.67 | 0.09% | 24,888 |
| Oct 22, 2026 | 10.63 | 10.76 | 10.63 | 10.73 | 10.66 | 0.06% | 68,500 |
| Oct 21, 2026 | 10.73 | 10.73 | 10.70 | 10.72 | 10.66 | 0.14% | 41,104 |
| Oct 20, 2026 | 10.70 | 10.74 | 10.68 | 10.71 | 10.64 | 0.05% | 44,341 |
| Oct 19, 2026 | 10.72 | 10.73 | 10.69 | 10.70 | 10.64 | -0.05% | 20,144 |
| Oct 16, 2026 | 10.74 | 10.76 | 10.71 | 10.71 | 10.64 | -0.28% | 32,924 |
| Oct 15, 2026 | 10.70 | 10.75 | 10.69 | 10.74 | 10.67 | 0.33% | 63,279 |
| Oct 14, 2026 | 10.71 | 10.72 | 10.69 | 10.70 | 10.64 | -0.37% | 23,118 |
| Oct 13, 2026 | 10.79 | 10.79 | 10.74 | 10.74 | 10.68 | -0.18% | 50,412 |
| Oct 12, 2026 | 10.75 | 10.77 | 10.75 | 10.76 | 10.70 | 0.10% | 18,541 |
| Oct 9, 2026 | 10.74 | 10.76 | 10.73 | 10.75 | 10.69 | 0.32% | 64,184 |
| Oct 8, 2026 | 10.69 | 10.73 | 10.69 | 10.72 | 10.65 | -0.10% | 43,066 |
| Oct 7, 2026 | 10.73 | 10.73 | 10.70 | 10.73 | 10.66 | -0.19% | 36,363 |
| Oct 6, 2026 | 10.71 | 10.76 | 10.71 | 10.75 | 10.68 | 0.47% | 22,246 |
| Oct 5, 2026 | 10.74 | 10.74 | 10.67 | 10.70 | 10.63 | 0.05% | 28,835 |
| Oct 2, 2026 | 10.73 | 10.74 | 10.69 | 10.69 | 10.63 | 0.27% | 45,509 |
| Oct 1, 2026 | 10.58 | 10.70 | 10.58 | 10.66 | 10.60 | -0.09% | 71,275 |
| Sep 30, 2026 | 10.73 | 10.73 | 10.67 | 10.67 | 10.61 | -0.21% | 55,377 |
| Sep 29, 2026 | 10.70 | 10.77 | 10.70 | 10.76 | 10.63 | -0.09% | 45,352 |
| Sep 28, 2026 | 10.81 | 10.81 | 10.74 | 10.77 | 10.64 | -0.37% | 46,920 |
| Sep 25, 2026 | 10.82 | 10.82 | 10.78 | 10.81 | 10.68 | -0.19% | 34,096 |
| Sep 24, 2026 | 10.83 | 10.84 | 10.82 | 10.83 | 10.70 | -0.32% | 21,138 |
| Sep 23, 2026 | 10.93 | 10.94 | 10.85 | 10.86 | 10.73 | -0.72% | 108,745 |
| Sep 22, 2026 | 10.93 | 10.96 | 10.92 | 10.94 | 10.81 | 0.04% | 29,761 |
| Sep 21, 2026 | 10.93 | 10.96 | 10.91 | 10.94 | 10.81 | 0.13% | 29,640 |
| Sep 18, 2026 | 10.93 | 10.93 | 10.90 | 10.92 | 10.79 | -0.23% | 23,651 |
| Sep 17, 2026 | 10.92 | 10.99 | 10.90 | 10.95 | 10.82 | 0.23% | 58,276 |
| Sep 16, 2026 | 10.92 | 10.94 | 10.91 | 10.92 | 10.79 | 0.14% | 28,501 |
| Sep 15, 2026 | 10.92 | 10.92 | 10.90 | 10.91 | 10.78 | -0.14% | 58,678 |
| Sep 14, 2026 | 10.87 | 10.95 | 10.85 | 10.92 | 10.79 | -0.09% | 118,203 |
| Sep 11, 2026 | 10.94 | 10.96 | 10.93 | 10.93 | 10.80 | -0.14% | 43,121 |
| Sep 10, 2026 | 10.95 | 10.95 | 10.93 | 10.95 | 10.82 | -0.37% | 82,406 |
| Sep 9, 2026 | 10.99 | 11.00 | 10.96 | 10.99 | 10.86 | -0.13% | 67,577 |
| Sep 8, 2026 | 10.98 | 11.01 | 10.94 | 11.00 | 10.87 | -0.09% | 34,406 |
| Sep 4, 2026 | 11.02 | 11.06 | 11.00 | 11.01 | 10.88 | -0.05% | 70,856 |