Angel Oak High Yield Opportunities ETF (AOHY)
NASDAQ: AOHY · Real-Time Price · USD
10.72
+0.02 (0.21%)
At close: Oct 15, 2026, 4:00 PM EDT
10.74
+0.01 (0.12%)
After-hours: Oct 15, 2026, 7:30 PM EDT
AOHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.70 | 10.75 | 10.69 | 10.72 | 10.72 | 0.20% | 63,278 |
| Oct 14, 2026 | 10.71 | 10.72 | 10.69 | 10.70 | 10.70 | -0.37% | 23,117 |
| Oct 13, 2026 | 10.79 | 10.79 | 10.74 | 10.74 | 10.74 | -0.18% | 50,412 |
| Oct 12, 2026 | 10.75 | 10.77 | 10.75 | 10.76 | 10.76 | 0.10% | 18,541 |
| Oct 9, 2026 | 10.74 | 10.76 | 10.73 | 10.75 | 10.75 | 0.32% | 64,184 |
| Oct 8, 2026 | 10.69 | 10.73 | 10.69 | 10.72 | 10.71 | -0.10% | 43,066 |
| Oct 7, 2026 | 10.73 | 10.73 | 10.70 | 10.73 | 10.73 | -0.19% | 36,363 |
| Oct 6, 2026 | 10.71 | 10.76 | 10.71 | 10.75 | 10.75 | 0.47% | 22,246 |
| Oct 5, 2026 | 10.74 | 10.74 | 10.67 | 10.70 | 10.70 | 0.05% | 28,835 |
| Oct 2, 2026 | 10.73 | 10.74 | 10.69 | 10.69 | 10.69 | 0.27% | 45,509 |
| Oct 1, 2026 | 10.58 | 10.70 | 10.58 | 10.66 | 10.66 | -0.09% | 71,275 |
| Sep 30, 2026 | 10.73 | 10.73 | 10.67 | 10.67 | 10.67 | -0.21% | 55,377 |
| Sep 29, 2026 | 10.70 | 10.77 | 10.70 | 10.76 | 10.69 | -0.09% | 45,352 |
| Sep 28, 2026 | 10.81 | 10.81 | 10.74 | 10.77 | 10.70 | -0.37% | 46,920 |
| Sep 25, 2026 | 10.82 | 10.82 | 10.78 | 10.81 | 10.74 | -0.19% | 34,096 |
| Sep 24, 2026 | 10.83 | 10.84 | 10.82 | 10.83 | 10.76 | -0.32% | 21,138 |
| Sep 23, 2026 | 10.93 | 10.94 | 10.85 | 10.86 | 10.80 | -0.72% | 108,745 |
| Sep 22, 2026 | 10.93 | 10.96 | 10.92 | 10.94 | 10.88 | 0.04% | 29,761 |
| Sep 21, 2026 | 10.93 | 10.96 | 10.91 | 10.94 | 10.87 | 0.13% | 29,640 |
| Sep 18, 2026 | 10.93 | 10.93 | 10.90 | 10.92 | 10.86 | -0.23% | 23,651 |
| Sep 17, 2026 | 10.92 | 10.99 | 10.90 | 10.95 | 10.88 | 0.23% | 58,276 |
| Sep 16, 2026 | 10.92 | 10.94 | 10.91 | 10.92 | 10.86 | 0.14% | 28,501 |
| Sep 15, 2026 | 10.92 | 10.92 | 10.90 | 10.91 | 10.84 | -0.14% | 58,678 |
| Sep 14, 2026 | 10.87 | 10.95 | 10.85 | 10.92 | 10.86 | -0.09% | 118,203 |
| Sep 11, 2026 | 10.94 | 10.96 | 10.93 | 10.93 | 10.87 | -0.14% | 43,121 |
| Sep 10, 2026 | 10.95 | 10.95 | 10.93 | 10.95 | 10.88 | -0.37% | 82,406 |
| Sep 9, 2026 | 10.99 | 11.00 | 10.96 | 10.99 | 10.92 | -0.13% | 67,577 |
| Sep 8, 2026 | 10.98 | 11.01 | 10.94 | 11.00 | 10.94 | -0.09% | 34,406 |
| Sep 4, 2026 | 11.02 | 11.06 | 11.00 | 11.01 | 10.95 | -0.05% | 70,856 |
| Sep 3, 2026 | 11.02 | 11.03 | 10.99 | 11.02 | 10.95 | 0.14% | 38,172 |
| Sep 2, 2026 | 11.00 | 11.02 | 10.99 | 11.00 | 10.94 | - | 67,031 |
| Sep 1, 2026 | 11.07 | 11.07 | 10.99 | 11.00 | 10.94 | -0.23% | 48,052 |
| Aug 31, 2026 | 10.97 | 11.04 | 10.97 | 11.03 | 10.96 | 0.08% | 106,668 |
| Aug 28, 2026 | 11.07 | 11.10 | 11.07 | 11.08 | 10.95 | -0.18% | 70,529 |
| Aug 27, 2026 | 11.09 | 11.14 | 11.09 | 11.10 | 10.97 | - | 41,660 |
| Aug 26, 2026 | 11.10 | 11.13 | 11.08 | 11.10 | 10.97 | 0.09% | 12,613 |
| Aug 25, 2026 | 11.07 | 11.10 | 11.07 | 11.09 | 10.96 | 0.09% | 42,383 |
| Aug 24, 2026 | 11.05 | 11.08 | 11.04 | 11.08 | 10.95 | 0.18% | 20,054 |
| Aug 21, 2026 | 11.04 | 11.07 | 11.04 | 11.06 | 10.93 | 0.09% | 46,687 |
| Aug 20, 2026 | 11.06 | 11.06 | 11.03 | 11.05 | 10.92 | -0.27% | 34,022 |
| Aug 19, 2026 | 11.05 | 11.08 | 11.04 | 11.08 | 10.95 | 0.45% | 71,644 |
| Aug 18, 2026 | 11.05 | 11.08 | 11.03 | 11.03 | 10.90 | -0.27% | 82,845 |
| Aug 17, 2026 | 11.07 | 11.07 | 11.05 | 11.06 | 10.93 | - | 62,595 |
| Aug 14, 2026 | 11.04 | 11.07 | 11.04 | 11.06 | 10.93 | -0.14% | 38,896 |
| Aug 13, 2026 | 11.06 | 11.08 | 11.04 | 11.07 | 10.95 | 0.22% | 34,654 |
| Aug 12, 2026 | 11.03 | 11.05 | 11.02 | 11.05 | 10.92 | 0.14% | 114,241 |
| Aug 11, 2026 | 11.09 | 11.09 | 11.01 | 11.03 | 10.91 | 0.05% | 22,038 |
| Aug 10, 2026 | 11.04 | 11.04 | 11.01 | 11.03 | 10.90 | -0.14% | 86,661 |
| Aug 7, 2026 | 11.02 | 11.05 | 11.02 | 11.04 | 10.92 | 0.23% | 67,827 |
| Aug 6, 2026 | 10.98 | 11.02 | 10.98 | 11.02 | 10.89 | - | 27,150 |