AOHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	11.06	11.08	11.04	11.04	11.04	-0.09%	27,680
Jul 16, 2026	11.07	11.07	11.04	11.05	11.05	-0.09%	66,510
Jul 15, 2026	11.03	11.08	11.03	11.06	11.06	0.18%	46,744
Jul 14, 2026	11.03	11.06	11.03	11.04	11.04	0.14%	26,853
Jul 13, 2026	11.06	11.06	11.01	11.03	11.03	-0.05%	27,570
Jul 10, 2026	11.02	11.05	11.02	11.03	11.03	0.09%	23,301
Jul 9, 2026	11.06	11.06	11.01	11.02	11.02	-0.05%	18,061
Jul 8, 2026	11.01	11.03	10.99	11.03	11.03	-0.18%	156,156
Jul 7, 2026	11.04	11.05	11.03	11.05	11.05	-	46,873
Jul 6, 2026	11.05	11.06	11.01	11.05	11.05	0.27%	21,987
Jul 2, 2026	10.99	11.04	10.99	11.02	11.02	-0.08%	16,868
Jul 1, 2026	11.01	11.03	10.98	11.03	11.03	0.18%	47,609
Jun 30, 2026	11.03	11.03	10.99	11.01	11.01	-	47,340
Jun 29, 2026	11.10	11.10	11.05	11.07	11.01	0.09%	40,564
Jun 26, 2026	11.05	11.09	11.04	11.06	11.00	0.14%	51,636
Jun 25, 2026	11.06	11.06	11.04	11.05	10.98	-0.18%	71,837
Jun 24, 2026	11.06	11.07	11.05	11.07	11.00	0.09%	45,480
Jun 23, 2026	11.05	11.06	11.03	11.06	10.99	-0.09%	22,464
Jun 22, 2026	11.10	11.10	11.05	11.07	11.00	-0.05%	22,380
Jun 18, 2026	11.10	11.10	11.04	11.07	11.01	0.05%	10,218
Jun 17, 2026	11.08	11.09	11.05	11.07	11.00	-0.14%	27,362
Jun 16, 2026	11.07	11.09	11.07	11.08	11.02	-0.09%	17,451
Jun 15, 2026	11.05	11.10	11.05	11.09	11.03	0.23%	28,781
Jun 12, 2026	11.06	11.07	11.05	11.07	11.00	0.18%	21,638
Jun 11, 2026	11.04	11.06	11.03	11.05	10.98	0.18%	17,050
Jun 10, 2026	11.02	11.03	11.02	11.03	10.96	-	14,001
Jun 9, 2026	11.04	11.04	11.01	11.03	10.96	-	60,709
Jun 8, 2026	11.01	11.03	11.00	11.03	10.96	0.18%	58,442
Jun 5, 2026	11.10	11.10	11.01	11.01	10.94	-0.38%	60,033
Jun 4, 2026	11.08	11.08	11.04	11.05	10.98	0.06%	14,802
Jun 3, 2026	11.13	11.15	11.02	11.04	10.98	-0.23%	79,495
Jun 2, 2026	11.05	11.07	11.05	11.07	11.00	0.09%	31,613
Jun 1, 2026	11.05	11.07	11.04	11.06	10.99	-0.14%	73,538
May 29, 2026	11.10	11.10	11.06	11.07	11.01	0.12%	37,636
May 28, 2026	11.08	11.12	11.08	11.12	10.99	0.23%	9,646
May 27, 2026	11.09	11.11	11.08	11.09	10.97	0.05%	64,779
May 26, 2026	11.08	11.09	11.06	11.09	10.96	0.18%	45,562
May 22, 2026	11.09	11.09	11.04	11.07	10.94	0.09%	30,994
May 21, 2026	11.04	11.06	11.02	11.06	10.93	0.24%	25,570
May 20, 2026	11.06	11.06	10.98	11.03	10.91	0.43%	25,288
May 19, 2026	10.99	11.01	10.97	10.98	10.86	-0.35%	33,902
May 18, 2026	11.02	11.02	11.00	11.02	10.90	-0.05%	54,686
May 15, 2026	11.03	11.04	11.00	11.03	10.90	-0.32%	22,911
May 14, 2026	11.09	11.09	11.04	11.06	10.94	-0.05%	41,165
May 13, 2026	11.04	11.07	11.04	11.07	10.94	0.27%	33,711
May 12, 2026	11.07	11.07	11.03	11.04	10.91	-0.23%	80,855
May 11, 2026	11.08	11.09	11.03	11.06	10.94	-0.18%	44,871
May 8, 2026	11.14	11.14	11.05	11.08	10.96	0.14%	19,909
May 7, 2026	11.10	11.10	11.05	11.07	10.94	-0.18%	95,118
May 6, 2026	11.07	11.16	11.05	11.09	10.96	0.27%	28,424