Angel Oak High Yield Opportunities ETF (AOHY)
NASDAQ: AOHY · Real-Time Price · USD
11.06
+0.01 (0.09%)
At close: Jun 26, 2026, 4:00 PM EDT
11.07
+0.01 (0.09%)
After-hours: Jun 26, 2026, 4:15 PM EDT
AOHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 11.05 | 11.09 | 11.04 | 11.06 | 11.06 | 0.14% | 51,636 |
| Jun 25, 2026 | 11.06 | 11.06 | 11.04 | 11.05 | 11.05 | -0.18% | 71,837 |
| Jun 24, 2026 | 11.06 | 11.07 | 11.05 | 11.07 | 11.07 | 0.09% | 45,480 |
| Jun 23, 2026 | 11.05 | 11.06 | 11.03 | 11.06 | 11.06 | -0.09% | 22,464 |
| Jun 22, 2026 | 11.10 | 11.10 | 11.05 | 11.07 | 11.07 | -0.05% | 22,380 |
| Jun 18, 2026 | 11.10 | 11.10 | 11.04 | 11.07 | 11.07 | 0.05% | 10,218 |
| Jun 17, 2026 | 11.08 | 11.09 | 11.05 | 11.07 | 11.06 | -0.14% | 27,362 |
| Jun 16, 2026 | 11.07 | 11.09 | 11.07 | 11.08 | 11.08 | -0.09% | 17,451 |
| Jun 15, 2026 | 11.05 | 11.10 | 11.05 | 11.09 | 11.09 | 0.23% | 28,781 |
| Jun 12, 2026 | 11.06 | 11.07 | 11.05 | 11.07 | 11.07 | 0.18% | 21,638 |
| Jun 11, 2026 | 11.04 | 11.06 | 11.03 | 11.05 | 11.04 | 0.18% | 17,050 |
| Jun 10, 2026 | 11.02 | 11.03 | 11.02 | 11.03 | 11.03 | - | 14,001 |
| Jun 9, 2026 | 11.04 | 11.04 | 11.01 | 11.03 | 11.03 | - | 60,709 |
| Jun 8, 2026 | 11.01 | 11.03 | 11.00 | 11.03 | 11.03 | 0.18% | 58,442 |
| Jun 5, 2026 | 11.10 | 11.10 | 11.01 | 11.01 | 11.01 | -0.38% | 60,033 |
| Jun 4, 2026 | 11.08 | 11.08 | 11.04 | 11.05 | 11.05 | 0.06% | 14,802 |
| Jun 3, 2026 | 11.13 | 11.15 | 11.02 | 11.04 | 11.04 | -0.23% | 79,495 |
| Jun 2, 2026 | 11.05 | 11.07 | 11.05 | 11.07 | 11.07 | 0.09% | 31,613 |
| Jun 1, 2026 | 11.05 | 11.07 | 11.04 | 11.06 | 11.06 | -0.14% | 73,538 |
| May 29, 2026 | 11.10 | 11.10 | 11.06 | 11.07 | 11.07 | 0.12% | 37,636 |
| May 28, 2026 | 11.08 | 11.12 | 11.08 | 11.12 | 11.06 | 0.23% | 9,646 |
| May 27, 2026 | 11.09 | 11.11 | 11.08 | 11.09 | 11.03 | 0.05% | 64,779 |
| May 26, 2026 | 11.08 | 11.09 | 11.06 | 11.09 | 11.03 | 0.18% | 45,562 |
| May 22, 2026 | 11.09 | 11.09 | 11.04 | 11.07 | 11.01 | 0.09% | 30,994 |
| May 21, 2026 | 11.04 | 11.06 | 11.02 | 11.06 | 11.00 | 0.24% | 25,570 |
| May 20, 2026 | 11.06 | 11.06 | 10.98 | 11.03 | 10.97 | 0.43% | 25,288 |
| May 19, 2026 | 10.99 | 11.01 | 10.97 | 10.98 | 10.92 | -0.35% | 33,902 |
| May 18, 2026 | 11.02 | 11.02 | 11.00 | 11.02 | 10.96 | -0.05% | 54,686 |
| May 15, 2026 | 11.03 | 11.04 | 11.00 | 11.03 | 10.97 | -0.32% | 22,911 |
| May 14, 2026 | 11.09 | 11.09 | 11.04 | 11.06 | 11.00 | -0.05% | 41,165 |
| May 13, 2026 | 11.04 | 11.07 | 11.04 | 11.07 | 11.01 | 0.27% | 33,711 |
| May 12, 2026 | 11.07 | 11.07 | 11.03 | 11.04 | 10.98 | -0.23% | 80,855 |
| May 11, 2026 | 11.08 | 11.09 | 11.03 | 11.06 | 11.00 | -0.18% | 44,871 |
| May 8, 2026 | 11.14 | 11.14 | 11.05 | 11.08 | 11.02 | 0.14% | 19,909 |
| May 7, 2026 | 11.10 | 11.10 | 11.05 | 11.07 | 11.01 | -0.18% | 95,118 |
| May 6, 2026 | 11.07 | 11.16 | 11.05 | 11.09 | 11.03 | 0.27% | 28,424 |
| May 5, 2026 | 11.08 | 11.08 | 11.05 | 11.06 | 11.00 | 0.09% | 44,933 |
| May 4, 2026 | 11.06 | 11.11 | 11.04 | 11.05 | 10.99 | -0.18% | 67,496 |
| May 1, 2026 | 11.06 | 11.08 | 11.04 | 11.07 | 11.01 | 0.31% | 62,146 |
| Apr 30, 2026 | 11.07 | 11.10 | 10.98 | 11.03 | 10.97 | 0.04% | 111,999 |
| Apr 29, 2026 | 11.11 | 11.12 | 11.08 | 11.09 | 10.97 | -0.19% | 26,925 |
| Apr 28, 2026 | 11.12 | 11.12 | 11.10 | 11.11 | 10.99 | -0.05% | 22,121 |
| Apr 27, 2026 | 11.09 | 11.13 | 11.09 | 11.12 | 11.00 | 0.01% | 50,677 |
| Apr 24, 2026 | 11.13 | 11.13 | 11.09 | 11.12 | 10.99 | 0.09% | 27,802 |
| Apr 23, 2026 | 11.08 | 11.11 | 11.08 | 11.11 | 10.99 | - | 20,107 |
| Apr 22, 2026 | 11.10 | 11.16 | 11.09 | 11.11 | 10.99 | 0.09% | 84,102 |
| Apr 21, 2026 | 11.10 | 11.13 | 11.08 | 11.10 | 10.98 | -0.22% | 63,276 |
| Apr 20, 2026 | 11.15 | 11.15 | 11.10 | 11.12 | 11.00 | -0.05% | 43,484 |
| Apr 17, 2026 | 11.10 | 11.15 | 11.10 | 11.13 | 11.01 | 0.36% | 81,219 |
| Apr 16, 2026 | 11.15 | 11.15 | 11.07 | 11.09 | 10.97 | -0.17% | 23,326 |