AOHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	11.02	11.02	11.00	11.02	11.02	-0.05%	54,686
May 15, 2026	11.03	11.04	11.00	11.03	11.03	-0.32%	22,911
May 14, 2026	11.09	11.09	11.04	11.06	11.06	-0.05%	41,165
May 13, 2026	11.04	11.07	11.04	11.07	11.07	0.27%	33,711
May 12, 2026	11.07	11.07	11.03	11.04	11.04	-0.23%	80,855
May 11, 2026	11.08	11.09	11.03	11.06	11.06	-0.18%	44,871
May 8, 2026	11.14	11.14	11.05	11.08	11.08	0.14%	19,909
May 7, 2026	11.10	11.10	11.05	11.07	11.07	-0.18%	95,118
May 6, 2026	11.07	11.16	11.05	11.09	11.09	0.27%	28,424
May 5, 2026	11.08	11.08	11.05	11.06	11.06	0.09%	44,933
May 4, 2026	11.06	11.11	11.04	11.05	11.05	-0.18%	67,496
May 1, 2026	11.06	11.08	11.04	11.07	11.07	0.31%	62,146
Apr 30, 2026	11.07	11.10	10.98	11.03	11.03	-0.52%	111,999
Apr 29, 2026	11.11	11.12	11.08	11.09	11.03	-0.19%	26,925
Apr 28, 2026	11.12	11.12	11.10	11.11	11.05	-0.05%	22,121
Apr 27, 2026	11.09	11.13	11.09	11.12	11.05	0.01%	50,677
Apr 24, 2026	11.13	11.13	11.09	11.12	11.05	0.09%	27,802
Apr 23, 2026	11.08	11.11	11.08	11.11	11.04	-	20,107
Apr 22, 2026	11.10	11.16	11.09	11.11	11.04	0.09%	84,102
Apr 21, 2026	11.10	11.13	11.08	11.10	11.03	-0.22%	63,276
Apr 20, 2026	11.15	11.15	11.10	11.12	11.06	-0.04%	43,484
Apr 17, 2026	11.10	11.15	11.10	11.13	11.06	0.35%	81,219
Apr 16, 2026	11.15	11.15	11.07	11.09	11.02	-0.17%	23,326
Apr 15, 2026	11.12	11.12	11.07	11.11	11.04	-	78,925
Apr 14, 2026	11.06	11.11	11.06	11.11	11.04	0.48%	48,887
Apr 13, 2026	11.01	11.07	11.01	11.05	10.99	0.11%	56,448
Apr 10, 2026	11.09	11.09	11.03	11.04	10.98	-0.14%	705,753
Apr 9, 2026	10.97	11.06	10.97	11.06	10.99	0.18%	47,413
Apr 8, 2026	11.07	11.09	11.02	11.04	10.97	0.41%	252,152
Apr 7, 2026	10.98	11.05	10.97	10.99	10.93	0.09%	51,301
Apr 6, 2026	11.06	11.06	10.97	10.98	10.92	-	75,122
Apr 2, 2026	10.93	10.99	10.93	10.98	10.92	-	58,613
Apr 1, 2026	10.96	11.00	10.96	10.98	10.92	0.46%	71,318
Mar 31, 2026	10.89	10.96	10.87	10.93	10.87	0.37%	288,908
Mar 30, 2026	10.92	10.92	10.88	10.89	10.76	0.18%	56,198
Mar 27, 2026	10.92	10.92	10.86	10.87	10.74	-0.64%	295,276
Mar 26, 2026	10.98	10.99	10.94	10.94	10.81	-0.59%	80,365
Mar 25, 2026	10.98	11.02	10.97	11.01	10.87	0.26%	28,404
Mar 24, 2026	10.97	10.99	10.96	10.98	10.84	-0.04%	15,913
Mar 23, 2026	10.94	10.99	10.90	10.98	10.85	0.37%	19,104
Mar 20, 2026	10.98	10.98	10.93	10.94	10.81	-0.45%	64,078
Mar 19, 2026	10.99	11.00	10.96	10.99	10.86	-0.32%	36,267
Mar 18, 2026	11.05	11.05	11.02	11.03	10.89	-0.18%	50,777
Mar 17, 2026	11.03	11.05	10.99	11.05	10.91	0.47%	45,617
Mar 16, 2026	10.99	11.00	10.97	10.99	10.86	0.20%	16,508
Mar 13, 2026	11.00	11.01	10.96	10.97	10.84	-0.25%	38,904
Mar 12, 2026	11.03	11.06	10.99	11.00	10.86	-0.55%	30,649
Mar 11, 2026	11.06	11.08	11.05	11.06	10.93	-0.27%	46,555
Mar 10, 2026	11.06	11.10	11.06	11.09	10.95	0.09%	46,030
Mar 9, 2026	11.07	11.08	11.04	11.08	10.94	0.09%	58,705