Theseus Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	46.20	46.30	46.07	46.20	46.20	0.11%	75,665
Aug 6, 2025	46.09	46.17	45.98	46.15	46.15	0.33%	420,281
Aug 5, 2025	45.99	46.08	45.97	46.00	46.00	-0.04%	116,974
Aug 4, 2025	45.82	46.05	45.82	46.02	46.02	0.68%	93,327
Aug 1, 2025	45.85	45.85	45.61	45.71	45.71	-0.22%	160,278
Jul 31, 2025	45.89	46.02	45.77	45.81	45.81	-0.22%	58,997
Jul 30, 2025	45.98	46.02	45.77	45.91	45.91	-0.30%	62,291
Jul 29, 2025	46.03	46.12	45.92	46.05	46.05	0.15%	37,748
Jul 28, 2025	46.08	46.08	45.88	45.98	45.98	-0.33%	88,594
Jul 25, 2025	45.86	46.13	45.86	46.13	46.13	0.26%	85,407
Jul 24, 2025	46.04	46.06	45.95	46.01	46.01	-0.11%	38,517
Jul 23, 2025	45.87	46.08	45.87	46.06	46.06	0.41%	82,657
Jul 22, 2025	45.88	45.92	45.77	45.87	45.87	0.13%	63,732
Jul 21, 2025	45.86	45.94	45.78	45.81	45.81	0.26%	69,883
Jul 18, 2025	45.67	45.75	45.63	45.69	45.69	0.04%	63,369
Jul 17, 2025	45.58	45.67	45.53	45.67	45.67	0.37%	155,189
Jul 16, 2025	45.42	45.55	45.32	45.50	45.50	0.22%	98,995
Jul 15, 2025	45.62	45.67	45.40	45.40	45.40	-0.46%	174,259
Jul 14, 2025	45.44	45.61	45.44	45.61	45.61	0.11%	106,262
Jul 11, 2025	45.53	45.61	45.53	45.56	45.56	-0.46%	67,322
Jul 10, 2025	45.74	45.83	45.63	45.77	45.77	0.02%	71,524
Jul 9, 2025	45.52	45.76	45.52	45.76	45.76	0.48%	76,796
Jul 8, 2025	45.53	45.54	45.42	45.54	45.54	0.07%	127,983
Jul 7, 2025	45.80	45.80	45.37	45.51	45.51	-0.72%	136,011
Jul 3, 2025	45.61	45.84	45.61	45.84	45.84	0.11%	30,814
Jul 2, 2025	45.50	45.79	45.49	45.79	45.79	-0.43%	79,619
Jul 1, 2025	45.87	46.04	45.87	45.99	45.62	-0.11%	103,448
Jun 30, 2025	45.99	46.04	45.86	46.04	45.67	0.35%	132,389
Jun 27, 2025	45.70	45.95	45.70	45.88	45.51	0.24%	59,197
Jun 26, 2025	45.71	45.83	45.48	45.77	45.40	0.48%	144,473
Jun 25, 2025	45.57	45.58	45.49	45.55	45.18	-0.09%	128,781
Jun 24, 2025	45.42	45.63	45.27	45.59	45.22	0.82%	60,241
Jun 23, 2025	45.01	45.28	45.01	45.22	44.85	0.40%	76,219
Jun 20, 2025	45.08	45.32	45.00	45.04	44.68	-0.04%	56,676
Jun 18, 2025	45.11	45.25	45.06	45.06	44.70	0.04%	58,911
Jun 17, 2025	45.13	45.20	45.03	45.04	44.68	-0.38%	46,289
Jun 16, 2025	45.14	45.35	45.14	45.21	44.84	0.27%	188,543
Jun 13, 2025	45.12	45.21	45.01	45.09	44.73	-0.77%	76,766
Jun 12, 2025	45.28	45.44	45.26	45.44	45.07	0.55%	85,367
Jun 11, 2025	45.33	45.44	45.16	45.19	44.82	0.16%	163,433
Jun 10, 2025	45.07	45.19	45.07	45.12	44.76	0.24%	89,826
Jun 9, 2025	44.95	45.12	44.95	45.01	44.65	0.07%	114,190
Jun 6, 2025	44.91	45.06	44.91	44.98	44.62	0.02%	62,835
Jun 5, 2025	45.02	45.12	44.89	44.97	44.61	-0.18%	94,648
Jun 4, 2025	44.91	45.12	44.91	45.05	44.69	0.40%	78,826
Jun 3, 2025	44.85	44.91	44.80	44.87	44.51	0.13%	61,834
Jun 2, 2025	44.73	44.85	44.62	44.81	44.45	0.07%	77,554
May 30, 2025	44.68	44.80	44.60	44.78	44.42	0.18%	72,770
May 29, 2025	44.72	44.76	44.65	44.70	44.34	0.27%	80,463
May 28, 2025	44.65	44.70	44.56	44.58	44.22	-0.34%	73,069