iShares Core 40/60 Moderate Allocation ETF (AOM)
NYSEARCA: AOM · Real-Time Price · USD
45.22
+0.18 (0.40%)
At close: Jun 23, 2025, 4:00 PM
45.22
0.00 (0.00%)
After-hours: Jun 23, 2025, 8:00 PM EDT

AOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202545.0145.2845.0145.2245.220.40%76,219
Jun 20, 202545.0845.3245.0045.0445.04-0.04%56,676
Jun 18, 202545.1145.2545.0645.0645.060.04%58,911
Jun 17, 202545.1345.2045.0345.0445.04-0.38%46,289
Jun 16, 202545.1445.3545.1445.2145.210.27%188,543
Jun 13, 202545.1245.2145.0145.0945.09-0.77%76,766
Jun 12, 202545.2845.4445.2645.4445.440.55%85,367
Jun 11, 202545.3345.4445.1645.1945.190.16%163,433
Jun 10, 202545.0745.1945.0745.1245.120.24%89,826
Jun 9, 202544.9545.1244.9545.0145.010.07%114,190
Jun 6, 202544.9145.0644.9144.9844.980.02%62,835
Jun 5, 202545.0245.1244.8944.9744.97-0.18%94,648
Jun 4, 202544.9145.1244.9145.0545.050.40%78,826
Jun 3, 202544.8544.9144.8044.8744.870.13%61,834
Jun 2, 202544.7344.8544.6244.8144.810.07%77,554
May 30, 202544.6844.8044.6044.7844.780.18%72,770
May 29, 202544.7244.7644.6544.7044.700.27%80,463
May 28, 202544.6544.7044.5644.5844.58-0.34%73,069
May 27, 202544.6344.7844.5744.7344.730.81%142,499
May 23, 202544.3144.4144.2044.3744.370.11%114,405
May 22, 202544.2844.4644.2444.3244.320.18%73,601
May 21, 202544.6044.6644.2444.2444.24-0.92%183,875
May 20, 202544.6244.7444.6044.6544.65-0.20%80,075
May 19, 202544.4144.7444.4144.7444.740.18%113,392
May 16, 202544.7444.7444.5644.6644.660.13%75,989
May 15, 202544.3944.6044.3644.6044.600.50%243,887
May 14, 202544.5444.5444.3244.3844.38-0.18%150,012
May 13, 202544.4644.5044.3644.4644.460.29%92,086
May 12, 202544.2344.3844.2144.3344.330.73%317,390
May 9, 202544.0144.1043.9644.0144.010.11%141,489
May 8, 202544.1644.1643.9543.9643.96-0.02%311,360
May 7, 202544.0344.0843.8843.9743.970.02%195,465
May 6, 202543.9644.0143.8143.9643.96-0.29%139,638
May 5, 202544.1544.1543.9344.0944.09-0.09%218,978
May 2, 202544.1144.1344.0044.1344.130.75%73,759
May 1, 202543.8444.0043.8043.8043.80-0.18%53,156
Apr 30, 202543.5843.9043.5043.8843.88-67,639
Apr 29, 202543.7243.9043.6943.8843.880.34%58,488
Apr 28, 202543.6243.7743.5643.7343.730.16%60,516
Apr 25, 202543.4443.6643.4143.6643.660.44%52,198
Apr 24, 202543.0943.5043.0943.4743.471.07%118,526
Apr 23, 202543.2443.3942.9843.0143.010.42%109,430
Apr 22, 202542.6442.9242.6242.8342.830.90%181,885
Apr 21, 202542.7042.8342.2542.4542.45-1.00%423,479
Apr 17, 202542.8642.9142.7342.8842.880.49%88,041
Apr 16, 202542.8642.9242.6042.6742.67-0.26%138,743
Apr 15, 202542.8543.0342.7842.7842.78-0.02%123,027
Apr 14, 202542.8042.9642.6442.7942.790.68%282,321
Apr 11, 202542.1342.5941.9742.5042.500.76%185,633
Apr 10, 202542.3942.5341.8642.1842.18-2.04%168,152