Skip to main content
logo
iShares Core 40/60 Moderate Allocation ETF (AOM)
NYSEARCA: AOM · Real-Time Price · USD
48.83
0.00 (0.00%)
Jul 24, 2026, 4:00 PM EDT - Market closed

AOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202648.7849.0148.7848.8348.83-113,486
Jul 23, 202648.8648.9548.7248.8348.83-0.47%100,695
Jul 22, 202649.1349.2049.0449.0649.06-0.18%149,442
Jul 21, 202649.2049.2449.0249.1549.150.39%132,652
Jul 20, 202649.0449.2048.9648.9648.96-0.33%456,187
Jul 17, 202649.1349.2149.0349.1249.12-0.32%109,690
Jul 16, 202649.3449.3649.1949.2849.28-0.30%109,922
Jul 15, 202649.2849.4649.2849.4349.430.32%76,704
Jul 14, 202649.1749.3949.1749.2749.270.65%112,621
Jul 13, 202649.2449.3048.9548.9548.95-0.93%107,074
Jul 10, 202649.3049.4549.2549.4149.410.10%72,292
Jul 9, 202649.3849.4249.2349.3649.360.39%102,048
Jul 8, 202649.1949.1948.9349.1749.17-0.18%145,329
Jul 7, 202649.5749.5749.2349.2649.26-0.65%131,364
Jul 6, 202649.4549.6249.4549.5849.580.47%253,006
Jul 2, 202649.3549.5749.2149.3549.350.02%116,838
Jul 1, 202649.5749.8849.5749.7549.34-0.28%129,072
Jun 30, 202649.8949.9549.8049.8949.480.10%145,676
Jun 29, 202649.8449.8449.5749.8449.430.46%189,519
Jun 26, 202649.6049.7549.4949.6149.20-0.16%332,060
Jun 25, 202649.8349.8449.6349.6949.280.22%145,849
Jun 24, 202649.5149.7349.4349.5849.170.16%142,581
Jun 23, 202649.6649.6649.4649.5049.09-0.76%107,630
Jun 22, 202649.9949.9949.8349.8849.47-0.18%137,460
Jun 18, 202650.0250.0249.9149.9749.560.60%124,344
Jun 17, 202650.0250.0849.6249.6749.26-0.54%441,270
Jun 16, 202650.1050.1049.9449.9449.53-0.10%64,780
Jun 15, 202649.9650.0749.9649.9949.580.64%170,773
Jun 12, 202649.5749.7249.3449.6749.260.04%97,109
Jun 11, 202648.9849.6548.9849.6549.241.45%146,441
Jun 10, 202649.2049.3348.9448.9448.54-0.73%115,582
Jun 9, 202649.5349.5748.8849.3048.90-0.20%138,520
Jun 8, 202649.3249.5349.2449.4049.000.41%134,443
Jun 5, 202649.7549.7549.1449.2048.80-1.40%95,718
Jun 4, 202649.7849.9349.7649.9049.490.22%103,816
Jun 3, 202649.8449.9149.7549.7949.38-0.46%200,005
Jun 2, 202650.0150.0549.9250.0249.610.22%198,697
Jun 1, 202649.6050.0049.6049.9149.500.06%240,532
May 29, 202650.0050.0049.8649.8849.470.12%133,867
May 28, 202649.6349.8749.5849.8249.410.28%462,369
May 27, 202649.8249.8249.6449.6849.27-0.08%321,401
May 26, 202649.5949.7449.5949.7249.310.65%186,991
May 22, 202649.4449.4849.3149.4049.000.16%124,404
May 21, 202649.1749.3749.0149.3248.920.22%70,280
May 20, 202648.7749.2348.7749.2148.810.84%121,512
May 19, 202648.8948.9348.7048.8048.40-0.45%106,717
May 18, 202648.9949.1648.8749.0248.620.02%116,754
May 15, 202649.1949.1948.9949.0148.61-0.97%125,343
May 14, 202649.4449.6149.4449.4949.080.12%123,115
May 13, 202649.4049.4449.2449.4349.030.28%114,923