Skip to main content
logo
iShares Core 40/60 Moderate Allocation ETF (AOM)
NYSEARCA: AOM · Real-Time Price · USD
50.00
-0.08 (-0.16%)
Aug 14, 2026, 4:00 PM EDT - Market closed

AOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202650.1650.1649.9550.0050.00-0.16%145,180
Aug 13, 202650.0050.1449.9950.0850.080.36%105,150
Aug 12, 202649.9649.9849.8649.9049.900.22%68,946
Aug 11, 202649.7949.8949.7649.7949.79-71,094
Aug 10, 202649.9349.9349.7549.7949.79-0.28%118,845
Aug 7, 202649.8949.9449.8349.9349.930.42%80,333
Aug 6, 202649.7749.8349.6749.7249.72-0.22%98,470
Aug 5, 202649.8949.9849.8049.8349.83-0.02%114,068
Aug 4, 202649.6349.8749.5749.8449.840.95%90,167
Aug 3, 202649.0549.3949.0549.3749.370.59%78,172
Jul 31, 202649.0149.1148.8549.0849.08-92,994
Jul 30, 202648.9049.1048.8749.0849.080.93%189,778
Jul 29, 202648.9449.0648.6348.6348.63-0.71%123,867
Jul 28, 202648.8649.0748.8248.9848.980.06%93,610
Jul 27, 202648.9949.0948.8448.9548.950.25%196,414
Jul 24, 202648.7849.0148.7848.8348.83-113,486
Jul 23, 202648.8648.9548.7248.8348.83-0.47%100,695
Jul 22, 202649.1349.2049.0449.0649.06-0.18%149,442
Jul 21, 202649.2049.2449.0249.1549.150.39%132,652
Jul 20, 202649.0449.2048.9648.9648.96-0.33%456,187
Jul 17, 202649.1349.2149.0349.1249.12-0.32%109,690
Jul 16, 202649.3449.3649.1949.2849.28-0.30%109,922
Jul 15, 202649.2849.4649.2849.4349.430.32%76,704
Jul 14, 202649.1749.3949.1749.2749.270.65%112,621
Jul 13, 202649.2449.3048.9548.9548.95-0.93%107,074
Jul 10, 202649.3049.4549.2549.4149.410.10%72,292
Jul 9, 202649.3849.4249.2349.3649.360.39%102,048
Jul 8, 202649.1949.1948.9349.1749.17-0.18%145,329
Jul 7, 202649.5749.5749.2349.2649.26-0.65%131,364
Jul 6, 202649.4549.6249.4549.5849.580.47%253,006
Jul 2, 202649.3549.5749.2149.3549.350.02%116,838
Jul 1, 202649.5749.8849.5749.7549.34-0.28%129,072
Jun 30, 202649.8949.9549.8049.8949.480.10%145,676
Jun 29, 202649.8449.8449.5749.8449.430.46%189,519
Jun 26, 202649.6049.7549.4949.6149.20-0.16%332,060
Jun 25, 202649.8349.8449.6349.6949.280.22%145,849
Jun 24, 202649.5149.7349.4349.5849.170.16%142,581
Jun 23, 202649.6649.6649.4649.5049.09-0.76%107,630
Jun 22, 202649.9949.9949.8349.8849.47-0.18%137,460
Jun 18, 202650.0250.0249.9149.9749.560.60%124,344
Jun 17, 202650.0250.0849.6249.6749.26-0.54%441,270
Jun 16, 202650.1050.1049.9449.9449.53-0.10%64,780
Jun 15, 202649.9650.0749.9649.9949.580.64%170,773
Jun 12, 202649.5749.7249.3449.6749.260.04%97,109
Jun 11, 202648.9849.6548.9849.6549.241.45%146,441
Jun 10, 202649.2049.3348.9448.9448.54-0.73%115,582
Jun 9, 202649.5349.5748.8849.3048.90-0.20%138,520
Jun 8, 202649.3249.5349.2449.4049.000.41%134,443
Jun 5, 202649.7549.7549.1449.2048.80-1.40%95,718
Jun 4, 202649.7849.9349.7649.9049.490.22%103,816