AOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	62.17	62.20	61.78	61.93	61.93	0.19%	122,407
Aug 6, 2025	61.73	61.92	61.65	61.81	61.81	0.26%	343,290
Aug 5, 2025	61.70	61.80	61.54	61.65	61.65	-0.15%	158,189
Aug 4, 2025	61.41	61.74	61.41	61.74	61.74	0.93%	170,014
Aug 1, 2025	61.36	61.36	60.96	61.17	61.17	-0.47%	309,300
Jul 31, 2025	61.88	61.88	61.40	61.46	61.46	-0.26%	206,962
Jul 30, 2025	61.84	61.92	61.50	61.62	61.62	-0.32%	208,256
Jul 29, 2025	61.90	61.94	61.76	61.82	61.82	0.03%	125,652
Jul 28, 2025	62.01	62.01	61.76	61.80	61.80	-0.42%	107,953
Jul 25, 2025	61.91	62.07	61.81	62.06	62.06	0.21%	180,598
Jul 24, 2025	62.00	62.02	61.92	61.93	61.93	-0.11%	102,561
Jul 23, 2025	61.75	62.05	61.75	62.00	62.00	0.57%	158,851
Jul 22, 2025	61.54	61.67	61.44	61.65	61.65	0.28%	98,468
Jul 21, 2025	61.44	61.71	61.44	61.48	61.48	0.26%	149,316
Jul 18, 2025	61.41	61.48	61.29	61.32	61.32	-0.07%	131,264
Jul 17, 2025	61.17	61.37	61.10	61.36	61.36	0.34%	216,753
Jul 16, 2025	61.09	61.15	60.77	61.15	61.15	0.25%	192,856
Jul 15, 2025	61.46	61.46	60.95	61.00	61.00	-0.31%	154,560
Jul 14, 2025	61.09	61.22	61.06	61.19	61.19	0.11%	160,621
Jul 11, 2025	61.07	61.21	61.06	61.12	61.12	-0.47%	134,182
Jul 10, 2025	61.39	61.48	61.21	61.41	61.41	-0.15%	155,870
Jul 9, 2025	61.29	61.50	61.10	61.50	61.50	0.65%	115,196
Jul 8, 2025	61.10	61.11	60.93	61.10	61.10	0.18%	167,570
Jul 7, 2025	61.27	61.27	60.81	60.99	60.99	-0.73%	179,139
Jul 3, 2025	61.35	61.46	61.26	61.44	61.44	0.13%	105,766
Jul 2, 2025	61.05	61.36	60.93	61.36	61.36	-0.29%	166,313
Jul 1, 2025	61.52	61.61	61.41	61.54	61.07	-0.05%	707,751
Jun 30, 2025	61.50	61.61	61.37	61.57	61.10	0.39%	208,956
Jun 27, 2025	61.14	61.47	61.11	61.33	60.86	0.28%	115,452
Jun 26, 2025	61.06	61.21	60.96	61.16	60.70	0.64%	143,848
Jun 25, 2025	60.80	60.81	60.70	60.77	60.31	-0.13%	152,590
Jun 24, 2025	60.66	60.89	60.53	60.85	60.39	0.91%	177,953
Jun 23, 2025	59.94	60.32	59.87	60.30	59.84	0.52%	177,891
Jun 20, 2025	60.23	60.23	59.88	59.99	59.53	-0.15%	197,542
Jun 18, 2025	60.03	60.31	60.00	60.08	59.62	0.12%	152,380
Jun 17, 2025	60.30	60.30	60.01	60.01	59.55	-0.50%	252,261
Jun 16, 2025	60.40	60.58	60.31	60.31	59.85	0.45%	339,606
Jun 13, 2025	60.24	60.33	59.97	60.04	59.58	-0.99%	278,084
Jun 12, 2025	60.32	60.64	60.32	60.64	60.18	0.33%	161,796
Jun 11, 2025	60.56	60.56	60.29	60.44	59.98	0.13%	148,368
Jun 10, 2025	60.20	60.36	60.17	60.36	59.90	0.27%	140,820
Jun 9, 2025	60.18	60.27	60.04	60.20	59.74	0.22%	153,808
Jun 6, 2025	59.97	60.14	59.94	60.07	59.61	0.32%	115,421
Jun 5, 2025	60.14	60.14	59.75	59.88	59.43	-0.30%	130,803
Jun 4, 2025	60.01	60.12	59.94	60.06	59.60	0.32%	87,745
Jun 3, 2025	59.57	59.87	59.57	59.87	59.42	0.23%	113,391
Jun 2, 2025	59.40	59.74	59.31	59.73	59.28	0.27%	287,876
May 30, 2025	59.42	59.61	59.19	59.57	59.12	0.03%	150,264
May 29, 2025	59.69	59.69	59.36	59.55	59.10	0.37%	159,753
May 28, 2025	59.59	59.59	59.29	59.33	58.88	-0.44%	124,832