Skip to main content
logo
iShares Core 60/40 Balanced Allocation ETF (AOR)
NYSEARCA: AOR · Real-Time Price · USD
65.18
+0.34 (0.52%)
At close: Nov 26, 2025, 4:00 PM EST
65.30
+0.12 (0.18%)
After-hours: Nov 26, 2025, 8:00 PM EST

AOR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 202564.9065.2664.9065.1865.180.52%294,909
Nov 25, 202564.5164.8764.2964.8464.840.67%281,162
Nov 24, 202564.1764.4664.0464.4164.410.69%298,234
Nov 21, 202563.7664.1763.5063.9763.970.74%375,701
Nov 20, 202564.6064.6163.4763.5063.50-0.81%278,671
Nov 19, 202564.0064.2563.8364.0264.020.05%269,620
Nov 18, 202564.0664.1863.7563.9963.99-0.47%937,380
Nov 17, 202564.6064.7164.1164.2964.29-0.65%268,283
Nov 14, 202564.5064.8864.3564.7164.71-0.08%271,551
Nov 13, 202565.3165.3164.6864.7664.76-0.99%388,278
Nov 12, 202565.4565.4565.3165.4165.410.15%236,724
Nov 11, 202565.1565.3565.1165.3165.310.25%191,720
Nov 10, 202565.0365.1764.8065.1565.150.85%449,912
Nov 7, 202564.4364.6064.0964.6064.600.08%239,517
Nov 6, 202564.7764.8964.4464.5564.55-0.37%482,447
Nov 5, 202564.6464.9164.6064.7964.790.23%214,824
Nov 4, 202564.7064.9064.6064.6464.64-0.72%244,461
Nov 3, 202565.1765.1764.9165.1165.110.03%399,683
Oct 31, 202565.2965.2964.8865.0965.090.08%222,635
Oct 30, 202565.1865.2965.0165.0465.04-0.54%238,746
Oct 29, 202565.7565.7865.2065.3965.39-0.21%351,696
Oct 28, 202565.6165.6665.4365.5365.53-0.11%309,324
Oct 27, 202565.5265.6065.3465.6065.600.78%440,412
Oct 24, 202565.1265.1465.0265.0965.090.45%476,683
Oct 23, 202564.7064.8664.5964.8064.800.33%151,148
Oct 22, 202564.8164.8164.3364.5964.59-0.20%155,495
Oct 21, 202564.8864.8864.6964.7264.72-0.22%152,778
Oct 20, 202564.6564.8864.4964.8664.860.71%313,045
Oct 17, 202564.0464.4564.0464.4064.400.17%381,398
Oct 16, 202564.5364.5864.1064.2964.29-0.09%226,552
Oct 15, 202564.5164.5964.0064.3564.350.42%189,451
Oct 14, 202563.7764.2863.5364.0864.08-0.02%201,063
Oct 13, 202563.9764.1363.8364.0964.091.04%236,175
Oct 10, 202564.5064.5463.4163.4363.43-1.55%318,206
Oct 9, 202564.6664.6664.3064.4364.43-0.36%232,429
Oct 8, 202564.5064.6664.4764.6664.660.42%216,114
Oct 7, 202564.6664.6864.3764.3964.39-0.33%197,462
Oct 6, 202564.6264.6964.5564.6064.600.09%230,151
Oct 3, 202564.6264.7264.4864.5464.540.14%168,063
Oct 2, 202564.5964.5964.2464.4564.45-0.26%178,042
Oct 1, 202564.4464.6764.4164.6264.350.37%190,867
Sep 30, 202564.2564.3964.1564.3864.110.23%202,441
Sep 29, 202564.2864.2964.1464.2363.960.38%150,226
Sep 26, 202563.9464.0463.8163.9963.720.28%140,373
Sep 25, 202563.8963.8963.6063.8163.55-0.33%123,999
Sep 24, 202564.2464.2663.9964.0263.75-0.44%495,663
Sep 23, 202564.4864.5264.2164.3064.03-0.14%220,740
Sep 22, 202564.2164.4264.1564.3964.120.22%209,522
Sep 19, 202564.3064.3064.0964.2563.980.08%143,393
Sep 18, 202564.1964.2863.9764.2063.930.19%279,157