Skip to main content
iShares Core 60/40 Balanced Allocation ETF (AOR)
NYSEARCA: AOR · Real-Time Price · USD
57.46
-0.50 (-0.86%)
At close: Mar 28, 2025, 4:00 PM
57.13
-0.33 (-0.57%)
Pre-market: Mar 31, 2025, 7:18 AM EDT

AOR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202557.8157.9157.4457.4657.46-0.86%117,277
Mar 27, 202557.9758.1157.8157.9657.96-0.40%108,102
Mar 26, 202558.4358.4357.9358.1958.19-0.36%74,447
Mar 25, 202558.3958.5058.3658.4058.400.15%86,338
Mar 24, 202558.1458.3658.1458.3158.310.47%218,472
Mar 21, 202557.9258.0457.7758.0458.04-0.09%223,070
Mar 20, 202558.0358.2957.9758.0958.09-0.27%265,983
Mar 19, 202557.9558.4157.8758.2558.250.52%575,992
Mar 18, 202558.0358.0357.7557.9557.95-0.14%92,773
Mar 17, 202557.7358.2257.7358.0358.030.47%128,751
Mar 14, 202557.3857.7857.3857.7657.761.17%143,775
Mar 13, 202557.2857.3557.0157.0957.09-0.71%141,899
Mar 12, 202557.4957.5757.2057.5057.500.33%102,997
Mar 11, 202557.5257.6357.0857.3157.31-0.66%241,568
Mar 10, 202557.9057.9857.2757.6957.69-1.40%149,762
Mar 7, 202558.0658.5157.8958.5158.510.76%146,797
Mar 6, 202558.3058.4758.0258.0758.07-1.01%144,660
Mar 5, 202558.2758.7158.1858.6658.660.84%255,007
Mar 4, 202558.2658.5557.8858.1758.17-0.55%126,310
Mar 3, 202558.9359.0458.2758.4958.49-0.54%123,168
Feb 28, 202558.4558.8158.2158.8158.810.68%667,502
Feb 27, 202558.9458.9658.3758.4158.41-0.95%129,373
Feb 26, 202558.9559.2058.8558.9758.970.22%71,058
Feb 25, 202559.0359.0358.6658.8458.840.09%133,108
Feb 24, 202558.9459.0258.7158.7958.79-0.24%95,952
Feb 21, 202559.4059.4058.8658.9358.93-0.67%648,768
Feb 20, 202559.3359.3559.1359.3359.330.08%94,085
Feb 19, 202559.2259.3359.1659.2859.28-0.19%95,531
Feb 18, 202559.2759.3959.2359.3959.390.19%108,840
Feb 14, 202559.3259.3659.2559.2859.280.12%60,846
Feb 13, 202558.8659.2158.7959.2159.210.95%372,502
Feb 12, 202558.4458.7458.3758.6558.65-0.22%90,617
Feb 11, 202558.5958.8458.5958.7858.78-0.08%100,783
Feb 10, 202558.8658.8758.7558.8358.830.46%112,437
Feb 7, 202558.9359.0058.5558.5658.56-0.70%160,271
Feb 6, 202558.9659.0058.7758.9758.970.31%125,850
Feb 5, 202558.6158.8458.5858.7958.790.43%151,250
Feb 4, 202558.1958.5658.1958.5458.540.60%254,989
Feb 3, 202557.9258.3357.8458.1958.19-0.53%253,667
Jan 31, 202558.7558.9558.4158.5058.50-0.37%465,603
Jan 30, 202558.5558.8758.5558.7258.720.46%229,927
Jan 29, 202558.6158.6158.2558.4558.45-0.19%235,984
Jan 28, 202558.3258.5658.2458.5658.560.43%111,979
Jan 27, 202558.2758.3558.0758.3158.31-0.24%1,265,722
Jan 24, 202558.6658.7458.4558.4558.45-0.15%261,547
Jan 23, 202558.3658.5758.3358.5458.540.24%515,705
Jan 22, 202558.4058.5158.3758.4058.400.12%530,464
Jan 21, 202558.1358.3758.0958.3358.331.04%950,099
Jan 17, 202557.7657.9657.7357.7357.730.31%373,076
Jan 16, 202557.5257.7057.4357.5557.550.02%1,306,979