AOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	61.09	61.09	60.77	60.91	-	-0.15%	80,719
Jul 15, 2025	61.46	61.46	60.95	61.00	61.00	-0.31%	154,560
Jul 14, 2025	61.09	61.22	61.06	61.19	61.19	0.11%	160,621
Jul 11, 2025	61.07	61.21	61.06	61.12	61.12	-0.47%	134,182
Jul 10, 2025	61.39	61.48	61.21	61.41	61.41	-0.15%	155,870
Jul 9, 2025	61.29	61.50	61.10	61.50	61.50	0.65%	115,196
Jul 8, 2025	61.10	61.11	60.93	61.10	61.10	0.18%	167,570
Jul 7, 2025	61.27	61.27	60.81	60.99	60.99	-0.73%	179,139
Jul 3, 2025	61.35	61.46	61.26	61.44	61.44	0.13%	105,766
Jul 2, 2025	61.05	61.36	60.93	61.36	61.36	-0.29%	166,313
Jul 1, 2025	61.52	61.61	61.41	61.54	61.07	-0.05%	707,751
Jun 30, 2025	61.50	61.61	61.37	61.57	61.10	0.39%	208,956
Jun 27, 2025	61.14	61.47	61.11	61.33	60.86	0.28%	115,452
Jun 26, 2025	61.06	61.21	60.96	61.16	60.70	0.64%	143,848
Jun 25, 2025	60.80	60.81	60.70	60.77	60.31	-0.13%	152,590
Jun 24, 2025	60.66	60.89	60.53	60.85	60.39	0.91%	177,953
Jun 23, 2025	59.94	60.32	59.87	60.30	59.84	0.52%	177,891
Jun 20, 2025	60.23	60.23	59.88	59.99	59.53	-0.15%	197,542
Jun 18, 2025	60.03	60.31	60.00	60.08	59.62	0.12%	152,380
Jun 17, 2025	60.30	60.30	60.01	60.01	59.55	-0.50%	252,261
Jun 16, 2025	60.40	60.58	60.31	60.31	59.85	0.45%	339,606
Jun 13, 2025	60.24	60.33	59.97	60.04	59.58	-0.99%	278,084
Jun 12, 2025	60.32	60.64	60.32	60.64	60.18	0.33%	161,796
Jun 11, 2025	60.56	60.56	60.29	60.44	59.98	0.13%	148,368
Jun 10, 2025	60.20	60.36	60.17	60.36	59.90	0.27%	140,820
Jun 9, 2025	60.18	60.27	60.04	60.20	59.74	0.22%	153,808
Jun 6, 2025	59.97	60.14	59.94	60.07	59.61	0.32%	115,421
Jun 5, 2025	60.14	60.14	59.75	59.88	59.43	-0.30%	130,803
Jun 4, 2025	60.01	60.12	59.94	60.06	59.60	0.32%	87,745
Jun 3, 2025	59.57	59.87	59.57	59.87	59.42	0.23%	113,391
Jun 2, 2025	59.40	59.74	59.31	59.73	59.28	0.27%	287,876
May 30, 2025	59.42	59.61	59.19	59.57	59.12	0.03%	150,264
May 29, 2025	59.69	59.69	59.36	59.55	59.10	0.37%	159,753
May 28, 2025	59.59	59.59	59.29	59.33	58.88	-0.44%	124,832
May 27, 2025	59.47	59.63	59.28	59.59	59.14	1.24%	177,845
May 23, 2025	58.56	59.04	58.56	58.86	58.41	-0.30%	132,565
May 22, 2025	58.96	59.14	58.82	59.04	58.59	0.14%	144,247
May 21, 2025	59.43	59.51	58.90	58.96	58.51	-0.99%	171,417
May 20, 2025	59.59	59.59	59.41	59.55	59.10	-0.08%	108,611
May 19, 2025	59.21	59.61	59.10	59.60	59.15	0.18%	288,514
May 16, 2025	59.32	59.53	59.26	59.49	59.04	0.32%	216,149
May 15, 2025	58.93	59.32	58.93	59.30	58.85	0.54%	270,346
May 14, 2025	59.20	59.20	58.93	58.98	58.53	-0.19%	204,821
May 13, 2025	58.82	59.16	58.82	59.09	58.64	0.41%	361,485
May 12, 2025	58.72	58.93	58.59	58.85	58.40	1.27%	570,415
May 9, 2025	58.15	58.27	58.02	58.11	57.67	0.07%	344,056
May 8, 2025	58.14	58.33	57.96	58.07	57.63	0.17%	552,251
May 7, 2025	57.87	58.10	57.82	57.97	57.53	-	229,786
May 6, 2025	57.89	58.09	57.78	57.97	57.53	-0.10%	137,693
May 5, 2025	58.18	58.23	58.03	58.03	57.59	-0.33%	198,920