iShares Core 60/40 Balanced Allocation ETF (AOR)
NYSEARCA: AOR · Real-Time Price · USD
68.82
+0.27 (0.39%)
Oct 9, 2026, 2:11 PM EDT - Market open
AOR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 68.68 | 68.82 | 68.63 | 68.82 | 68.82 | 0.39% | 306,554 |
| Oct 8, 2026 | 68.34 | 68.65 | 68.34 | 68.55 | 68.55 | -0.23% | 464,763 |
| Oct 7, 2026 | 68.50 | 68.76 | 68.45 | 68.71 | 68.71 | -0.43% | 609,757 |
| Oct 6, 2026 | 69.08 | 69.17 | 68.95 | 69.01 | 69.01 | 0.29% | 399,807 |
| Oct 5, 2026 | 68.57 | 68.89 | 68.52 | 68.81 | 68.81 | 0.35% | 537,918 |
| Oct 2, 2026 | 68.73 | 68.82 | 68.40 | 68.57 | 68.57 | 0.52% | 502,884 |
| Oct 1, 2026 | 68.40 | 68.63 | 68.16 | 68.53 | 68.22 | 0.01% | 699,647 |
| Sep 30, 2026 | 68.74 | 68.89 | 68.49 | 68.52 | 68.21 | -0.31% | 673,386 |
| Sep 29, 2026 | 68.84 | 68.84 | 68.49 | 68.73 | 68.41 | -0.13% | 685,595 |
| Sep 28, 2026 | 69.01 | 69.05 | 68.63 | 68.82 | 68.50 | -0.62% | 682,461 |
| Sep 25, 2026 | 69.17 | 69.29 | 68.90 | 69.25 | 68.93 | 0.46% | 499,685 |
| Sep 24, 2026 | 69.10 | 69.11 | 68.73 | 68.93 | 68.61 | -0.32% | 344,377 |
| Sep 23, 2026 | 69.70 | 69.70 | 69.01 | 69.15 | 68.83 | -0.97% | 504,101 |
| Sep 22, 2026 | 69.80 | 69.92 | 69.67 | 69.83 | 69.51 | 0.10% | 339,298 |
| Sep 21, 2026 | 69.39 | 69.82 | 69.39 | 69.76 | 69.44 | 0.98% | 307,202 |
| Sep 18, 2026 | 68.95 | 69.08 | 68.87 | 69.08 | 68.76 | -0.13% | 318,942 |
| Sep 17, 2026 | 69.33 | 69.33 | 69.10 | 69.17 | 68.85 | 0.79% | 323,171 |
| Sep 16, 2026 | 68.94 | 69.15 | 68.36 | 68.63 | 68.31 | -0.22% | 454,492 |
| Sep 15, 2026 | 68.98 | 68.98 | 68.68 | 68.78 | 68.46 | -0.28% | 2,084,304 |
| Sep 14, 2026 | 68.87 | 69.23 | 68.79 | 68.97 | 68.65 | -0.56% | 450,177 |
| Sep 11, 2026 | 69.56 | 69.60 | 69.33 | 69.36 | 69.04 | 0.52% | 337,856 |
| Sep 10, 2026 | 69.13 | 69.20 | 68.94 | 69.00 | 68.68 | -0.69% | 826,091 |
| Sep 9, 2026 | 69.58 | 69.72 | 69.43 | 69.48 | 69.16 | -0.53% | 241,648 |
| Sep 8, 2026 | 69.97 | 70.05 | 69.81 | 69.85 | 69.53 | -0.34% | 721,005 |
| Sep 4, 2026 | 70.00 | 70.16 | 70.00 | 70.09 | 69.77 | -0.01% | 404,154 |
| Sep 3, 2026 | 70.00 | 70.15 | 69.79 | 70.10 | 69.78 | 0.69% | 326,505 |
| Sep 2, 2026 | 69.54 | 69.63 | 69.40 | 69.62 | 69.30 | 0.40% | 241,142 |
| Sep 1, 2026 | 69.60 | 69.64 | 69.26 | 69.34 | 69.02 | -0.57% | 298,570 |
| Aug 31, 2026 | 69.95 | 69.95 | 69.65 | 69.74 | 69.42 | -0.27% | 342,164 |
| Aug 28, 2026 | 70.25 | 70.44 | 69.85 | 69.93 | 69.61 | -0.33% | 357,686 |
| Aug 27, 2026 | 69.96 | 70.20 | 69.96 | 70.16 | 69.84 | 0.24% | 264,524 |
| Aug 26, 2026 | 70.07 | 70.08 | 69.89 | 69.99 | 69.67 | -0.14% | 343,268 |
| Aug 25, 2026 | 69.97 | 70.10 | 69.81 | 70.09 | 69.77 | 0.52% | 204,287 |
| Aug 24, 2026 | 69.74 | 69.79 | 69.64 | 69.73 | 69.41 | -0.17% | 328,343 |
| Aug 21, 2026 | 69.76 | 69.99 | 69.75 | 69.85 | 69.53 | 0.32% | 270,408 |
| Aug 20, 2026 | 69.68 | 69.90 | 69.61 | 69.63 | 69.31 | -0.39% | 240,842 |
| Aug 19, 2026 | 69.94 | 70.06 | 69.86 | 69.90 | 69.58 | 0.33% | 213,596 |
| Aug 18, 2026 | 69.90 | 69.90 | 69.66 | 69.67 | 69.35 | -0.66% | 562,198 |
| Aug 17, 2026 | 70.37 | 70.37 | 70.12 | 70.13 | 69.81 | -0.23% | 256,022 |
| Aug 14, 2026 | 70.28 | 70.44 | 70.21 | 70.29 | 69.97 | -0.16% | 245,009 |
| Aug 13, 2026 | 70.35 | 70.49 | 70.24 | 70.40 | 70.08 | 0.41% | 312,189 |
| Aug 12, 2026 | 70.32 | 70.32 | 70.05 | 70.11 | 69.79 | 0.30% | 245,288 |
| Aug 11, 2026 | 70.13 | 70.13 | 69.83 | 69.90 | 69.58 | -0.03% | 217,456 |
| Aug 10, 2026 | 69.94 | 70.06 | 69.89 | 69.92 | 69.60 | -0.29% | 303,560 |
| Aug 7, 2026 | 70.15 | 70.16 | 69.91 | 70.12 | 69.80 | 0.57% | 267,289 |
| Aug 6, 2026 | 69.87 | 69.99 | 69.65 | 69.72 | 69.40 | -0.21% | 242,012 |
| Aug 5, 2026 | 70.12 | 70.21 | 69.85 | 69.87 | 69.55 | -0.03% | 203,419 |
| Aug 4, 2026 | 69.41 | 69.98 | 69.35 | 69.89 | 69.57 | 1.20% | 228,976 |
| Aug 3, 2026 | 68.64 | 69.09 | 68.64 | 69.06 | 68.74 | 0.77% | 360,133 |
| Jul 31, 2026 | 68.66 | 68.66 | 68.07 | 68.53 | 68.22 | 0.06% | 340,767 |