iShares Core 60/40 Balanced Allocation ETF (AOR)
NYSEARCA: AOR · Real-Time Price · USD
69.60
-0.16 (-0.23%)
At close: Jun 22, 2026, 4:00 PM EDT
69.57
-0.03 (-0.05%)
After-hours: Jun 22, 2026, 8:00 PM EDT
AOR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 69.76 | 69.85 | 69.51 | 69.60 | 69.60 | -0.23% | 282,574 |
| Jun 18, 2026 | 69.76 | 69.92 | 69.56 | 69.76 | 69.76 | 0.87% | 268,790 |
| Jun 17, 2026 | 69.89 | 69.89 | 69.07 | 69.16 | 69.16 | -0.70% | 367,464 |
| Jun 16, 2026 | 69.95 | 69.97 | 69.62 | 69.65 | 69.65 | -0.19% | 220,283 |
| Jun 15, 2026 | 69.91 | 69.93 | 69.75 | 69.78 | 69.78 | 0.95% | 365,646 |
| Jun 12, 2026 | 69.07 | 69.26 | 68.74 | 69.12 | 69.12 | 0.26% | 356,326 |
| Jun 11, 2026 | 68.19 | 69.02 | 67.97 | 68.94 | 68.94 | 1.62% | 434,333 |
| Jun 10, 2026 | 68.34 | 68.54 | 67.82 | 67.84 | 67.84 | -0.92% | 281,230 |
| Jun 9, 2026 | 68.75 | 69.04 | 67.66 | 68.47 | 68.47 | - | 455,583 |
| Jun 8, 2026 | 68.90 | 68.90 | 68.42 | 68.47 | 68.47 | 0.28% | 235,605 |
| Jun 5, 2026 | 69.16 | 69.19 | 68.16 | 68.28 | 68.28 | -1.97% | 302,361 |
| Jun 4, 2026 | 69.26 | 69.72 | 69.26 | 69.65 | 69.65 | 0.24% | 199,897 |
| Jun 3, 2026 | 69.79 | 69.79 | 69.41 | 69.48 | 69.48 | -0.53% | 229,813 |
| Jun 2, 2026 | 69.79 | 69.92 | 69.68 | 69.85 | 69.85 | 0.22% | 535,937 |
| Jun 1, 2026 | 69.48 | 69.83 | 69.36 | 69.70 | 69.70 | 0.13% | 595,285 |
| May 29, 2026 | 69.67 | 69.74 | 69.54 | 69.61 | 69.61 | 0.13% | 239,036 |
| May 28, 2026 | 69.24 | 69.57 | 69.09 | 69.52 | 69.52 | 0.30% | 345,624 |
| May 27, 2026 | 69.49 | 69.49 | 69.20 | 69.31 | 69.31 | -0.09% | 286,894 |
| May 26, 2026 | 69.23 | 69.41 | 69.20 | 69.37 | 69.37 | 0.84% | 274,822 |
| May 22, 2026 | 68.90 | 68.99 | 68.68 | 68.79 | 68.79 | 0.16% | 319,783 |
| May 21, 2026 | 68.20 | 68.80 | 68.16 | 68.68 | 68.68 | 0.28% | 267,341 |
| May 20, 2026 | 67.92 | 68.54 | 67.88 | 68.49 | 68.49 | 0.97% | 385,264 |
| May 19, 2026 | 67.93 | 68.06 | 67.64 | 67.83 | 67.83 | -0.53% | 238,816 |
| May 18, 2026 | 68.32 | 68.42 | 67.87 | 68.19 | 68.19 | 0.09% | 447,426 |
| May 15, 2026 | 68.40 | 68.40 | 68.10 | 68.13 | 68.13 | -1.22% | 295,942 |
| May 14, 2026 | 68.94 | 69.12 | 68.85 | 68.97 | 68.97 | 0.28% | 213,670 |
| May 13, 2026 | 68.50 | 68.84 | 68.43 | 68.78 | 68.78 | 0.39% | 410,534 |
| May 12, 2026 | 68.57 | 68.57 | 68.15 | 68.51 | 68.51 | -0.49% | 434,170 |
| May 11, 2026 | 68.84 | 68.93 | 68.78 | 68.85 | 68.85 | 0.01% | 315,589 |
| May 8, 2026 | 68.84 | 68.90 | 68.73 | 68.84 | 68.84 | 0.66% | 340,936 |
| May 7, 2026 | 69.02 | 69.02 | 68.34 | 68.39 | 68.39 | -0.62% | 541,716 |
| May 6, 2026 | 68.51 | 68.86 | 68.48 | 68.82 | 68.82 | 1.31% | 308,970 |
| May 5, 2026 | 67.87 | 68.00 | 67.72 | 67.93 | 67.93 | 0.70% | 322,140 |
| May 4, 2026 | 67.57 | 67.79 | 67.24 | 67.46 | 67.46 | -0.46% | 730,948 |
| May 1, 2026 | 67.86 | 68.09 | 67.75 | 67.77 | 67.77 | 0.12% | 355,496 |
| Apr 30, 2026 | 67.30 | 67.76 | 67.19 | 67.69 | 67.69 | 0.98% | 327,309 |
| Apr 29, 2026 | 67.24 | 67.24 | 66.84 | 67.03 | 67.03 | -0.36% | 281,044 |
| Apr 28, 2026 | 67.36 | 67.36 | 67.09 | 67.27 | 67.27 | -0.37% | 182,595 |
| Apr 27, 2026 | 67.52 | 67.59 | 67.39 | 67.52 | 67.52 | -0.06% | 207,481 |
| Apr 24, 2026 | 67.33 | 67.58 | 67.25 | 67.56 | 67.56 | 0.58% | 326,650 |
| Apr 23, 2026 | 67.27 | 67.50 | 66.74 | 67.17 | 67.17 | -0.42% | 565,785 |
| Apr 22, 2026 | 67.46 | 67.51 | 67.36 | 67.45 | 67.45 | 0.57% | 211,028 |
| Apr 21, 2026 | 67.69 | 67.76 | 67.03 | 67.07 | 67.07 | -0.81% | 365,913 |
| Apr 20, 2026 | 67.50 | 67.67 | 67.42 | 67.62 | 67.62 | -0.19% | 449,133 |
| Apr 17, 2026 | 67.72 | 67.95 | 67.58 | 67.75 | 67.75 | 0.95% | 273,957 |
| Apr 16, 2026 | 67.19 | 67.21 | 66.98 | 67.11 | 67.11 | 0.03% | 412,158 |
| Apr 15, 2026 | 66.91 | 67.12 | 66.84 | 67.09 | 67.09 | 0.19% | 294,167 |
| Apr 14, 2026 | 66.74 | 66.99 | 66.54 | 66.96 | 66.96 | 0.78% | 352,031 |
| Apr 13, 2026 | 65.75 | 66.44 | 65.75 | 66.44 | 66.44 | 0.65% | 611,123 |
| Apr 10, 2026 | 66.23 | 66.26 | 65.94 | 66.01 | 66.01 | -0.06% | 234,802 |