iShares Core 60/40 Balanced Allocation ETF (AOR)
NYSEARCA: AOR · Real-Time Price · USD
68.19
-0.22 (-0.32%)
At close: Jul 20, 2026, 4:00 PM EDT
68.18
-0.02 (-0.02%)
After-hours: Jul 20, 2026, 8:00 PM EDT
AOR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 68.50 | 68.67 | 68.15 | 68.19 | 68.19 | -0.32% | 279,400 |
| Jul 17, 2026 | 68.29 | 68.57 | 68.15 | 68.41 | 68.41 | -0.51% | 221,818 |
| Jul 16, 2026 | 68.85 | 68.92 | 68.60 | 68.76 | 68.76 | -0.43% | 251,824 |
| Jul 15, 2026 | 69.00 | 69.10 | 68.75 | 69.06 | 69.06 | 0.31% | 182,491 |
| Jul 14, 2026 | 68.82 | 68.99 | 68.72 | 68.85 | 68.85 | 0.50% | 220,866 |
| Jul 13, 2026 | 68.77 | 68.89 | 68.46 | 68.51 | 68.51 | -0.85% | 212,056 |
| Jul 10, 2026 | 69.05 | 69.10 | 68.75 | 69.10 | 69.10 | 0.25% | 204,854 |
| Jul 9, 2026 | 68.73 | 69.00 | 68.63 | 68.93 | 68.93 | 0.55% | 197,063 |
| Jul 8, 2026 | 68.54 | 68.58 | 68.11 | 68.55 | 68.55 | -0.29% | 324,130 |
| Jul 7, 2026 | 69.09 | 69.15 | 68.63 | 68.75 | 68.75 | -0.77% | 277,186 |
| Jul 6, 2026 | 69.18 | 69.30 | 69.08 | 69.28 | 69.28 | 0.01% | 285,767 |
| Jul 2, 2026 | 69.05 | 69.27 | 68.47 | 69.27 | 69.27 | 0.82% | 263,161 |
| Jul 1, 2026 | 69.28 | 69.48 | 69.10 | 69.23 | 68.71 | -0.39% | 266,316 |
| Jun 30, 2026 | 69.29 | 69.60 | 69.26 | 69.50 | 68.98 | 0.27% | 473,790 |
| Jun 29, 2026 | 69.06 | 69.33 | 68.77 | 69.31 | 68.79 | 0.64% | 234,119 |
| Jun 26, 2026 | 68.75 | 69.11 | 68.61 | 68.87 | 68.35 | -0.22% | 242,959 |
| Jun 25, 2026 | 69.40 | 69.40 | 68.88 | 69.02 | 68.50 | 0.23% | 251,046 |
| Jun 24, 2026 | 68.84 | 69.13 | 68.69 | 68.86 | 68.34 | 0.12% | 330,401 |
| Jun 23, 2026 | 68.83 | 69.08 | 68.67 | 68.78 | 68.26 | -1.18% | 232,005 |
| Jun 22, 2026 | 69.76 | 69.85 | 69.51 | 69.60 | 69.07 | -0.23% | 282,743 |
| Jun 18, 2026 | 69.76 | 69.92 | 69.56 | 69.76 | 69.23 | 0.87% | 268,893 |
| Jun 17, 2026 | 69.89 | 69.89 | 69.07 | 69.16 | 68.64 | -0.70% | 367,498 |
| Jun 16, 2026 | 69.95 | 69.97 | 69.62 | 69.65 | 69.12 | -0.19% | 220,283 |
| Jun 15, 2026 | 69.91 | 69.93 | 69.75 | 69.78 | 69.25 | 0.95% | 365,657 |
| Jun 12, 2026 | 69.07 | 69.26 | 68.74 | 69.12 | 68.60 | 0.26% | 356,438 |
| Jun 11, 2026 | 68.19 | 69.02 | 67.97 | 68.94 | 68.42 | 1.62% | 434,337 |
| Jun 10, 2026 | 68.34 | 68.54 | 67.82 | 67.84 | 67.33 | -0.92% | 281,748 |
| Jun 9, 2026 | 68.75 | 69.04 | 67.66 | 68.47 | 67.95 | - | 455,595 |
| Jun 8, 2026 | 68.90 | 68.90 | 68.42 | 68.47 | 67.95 | 0.28% | 235,608 |
| Jun 5, 2026 | 69.16 | 69.19 | 68.16 | 68.28 | 67.76 | -1.97% | 302,600 |
| Jun 4, 2026 | 69.26 | 69.72 | 69.26 | 69.65 | 69.12 | 0.24% | 199,951 |
| Jun 3, 2026 | 69.79 | 69.79 | 69.41 | 69.48 | 68.96 | -0.53% | 230,029 |
| Jun 2, 2026 | 69.79 | 69.92 | 69.68 | 69.85 | 69.32 | 0.22% | 535,946 |
| Jun 1, 2026 | 69.48 | 69.83 | 69.36 | 69.70 | 69.17 | 0.13% | 595,382 |
| May 29, 2026 | 69.67 | 69.74 | 69.54 | 69.61 | 69.08 | 0.13% | 239,036 |
| May 28, 2026 | 69.24 | 69.57 | 69.09 | 69.52 | 69.00 | 0.30% | 345,627 |
| May 27, 2026 | 69.49 | 69.49 | 69.20 | 69.31 | 68.79 | -0.09% | 286,897 |
| May 26, 2026 | 69.23 | 69.41 | 69.20 | 69.37 | 68.85 | 0.84% | 274,825 |
| May 22, 2026 | 68.90 | 68.99 | 68.68 | 68.79 | 68.27 | 0.16% | 319,806 |
| May 21, 2026 | 68.20 | 68.80 | 68.16 | 68.68 | 68.16 | 0.28% | 267,361 |
| May 20, 2026 | 67.92 | 68.54 | 67.88 | 68.49 | 67.97 | 0.97% | 385,278 |
| May 19, 2026 | 67.93 | 68.06 | 67.64 | 67.83 | 67.32 | -0.53% | 238,823 |
| May 18, 2026 | 68.32 | 68.42 | 67.87 | 68.19 | 67.68 | 0.09% | 447,476 |
| May 15, 2026 | 68.40 | 68.40 | 68.10 | 68.13 | 67.62 | -1.22% | 295,942 |
| May 14, 2026 | 68.94 | 69.12 | 68.85 | 68.97 | 68.45 | 0.28% | 213,670 |
| May 13, 2026 | 68.50 | 68.84 | 68.43 | 68.78 | 68.26 | 0.39% | 410,534 |
| May 12, 2026 | 68.57 | 68.57 | 68.15 | 68.51 | 67.99 | -0.49% | 434,170 |
| May 11, 2026 | 68.84 | 68.93 | 68.78 | 68.85 | 68.33 | 0.01% | 315,589 |
| May 8, 2026 | 68.84 | 68.90 | 68.73 | 68.84 | 68.32 | 0.66% | 340,936 |
| May 7, 2026 | 69.02 | 69.02 | 68.34 | 68.39 | 67.87 | -0.62% | 541,716 |