Skip to main content
logo
iShares Core 60/40 Balanced Allocation ETF (AOR)
NYSEARCA: AOR · Real-Time Price · USD
69.08
-0.09 (-0.13%)
Sep 18, 2026, 4:00 PM EDT - Market closed

AOR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202668.9569.0868.8769.0869.08-0.13%318,536
Sep 17, 202669.3369.3369.1069.1769.170.79%323,170
Sep 16, 202668.9469.1568.3668.6368.63-0.22%453,822
Sep 15, 202668.9868.9868.6868.7868.78-0.28%2,084,302
Sep 14, 202668.8769.2368.7968.9768.97-0.56%450,150
Sep 11, 202669.5669.6069.3369.3669.360.52%337,853
Sep 10, 202669.1369.2068.9469.0069.00-0.69%825,810
Sep 9, 202669.5869.7269.4369.4869.48-0.53%241,617
Sep 8, 202669.9770.0569.8169.8569.85-0.34%720,939
Sep 4, 202670.0070.1670.0070.0970.09-0.01%403,874
Sep 3, 202670.0070.1569.7970.1070.100.69%326,505
Sep 2, 202669.5469.6369.4069.6269.620.40%241,142
Sep 1, 202669.6069.6469.2669.3469.34-0.57%298,570
Aug 31, 202669.9569.9569.6569.7469.74-0.27%342,164
Aug 28, 202670.2570.4469.8569.9369.93-0.33%357,686
Aug 27, 202669.9670.2069.9670.1670.160.24%264,524
Aug 26, 202670.0770.0869.8969.9969.99-0.14%343,268
Aug 25, 202669.9770.1069.8170.0970.090.52%204,287
Aug 24, 202669.7469.7969.6469.7369.73-0.17%328,343
Aug 21, 202669.7669.9969.7569.8569.850.32%270,408
Aug 20, 202669.6869.9069.6169.6369.63-0.39%240,842
Aug 19, 202669.9470.0669.8669.9069.900.33%213,596
Aug 18, 202669.9069.9069.6669.6769.67-0.66%562,198
Aug 17, 202670.3770.3770.1270.1370.13-0.23%256,022
Aug 14, 202670.2870.4470.2170.2970.29-0.16%245,009
Aug 13, 202670.3570.4970.2470.4070.400.41%312,189
Aug 12, 202670.3270.3270.0570.1170.110.30%245,288
Aug 11, 202670.1370.1369.8369.9069.90-0.03%217,456
Aug 10, 202669.9470.0669.8969.9269.92-0.29%303,560
Aug 7, 202670.1570.1669.9170.1270.120.57%267,289
Aug 6, 202669.8769.9969.6569.7269.72-0.21%242,012
Aug 5, 202670.1270.2169.8569.8769.87-0.03%203,419
Aug 4, 202669.4169.9869.3569.8969.891.20%228,976
Aug 3, 202668.6469.0968.6469.0669.060.77%360,133
Jul 31, 202668.6668.6668.0768.5368.530.06%340,767
Jul 30, 202668.0668.5268.0368.4968.491.32%441,664
Jul 29, 202668.2168.3967.5767.6067.60-0.92%392,147
Jul 28, 202668.1368.3667.9168.2368.230.06%340,593
Jul 27, 202668.3768.5268.0068.1968.190.19%491,720
Jul 24, 202668.1968.3867.9968.0668.060.03%334,995
Jul 23, 202668.1068.2467.8168.0468.04-0.82%246,413
Jul 22, 202668.6268.7268.5768.6068.60-0.03%448,047
Jul 21, 202668.3968.6968.3368.6268.620.63%276,357
Jul 20, 202668.5068.6768.1568.1968.19-0.32%279,439
Jul 17, 202668.2968.5768.1568.4168.41-0.51%221,848
Jul 16, 202668.8568.9268.6068.7668.76-0.43%251,825
Jul 15, 202669.0069.1068.7569.0669.060.31%182,493
Jul 14, 202668.8268.9968.7268.8568.850.50%220,866
Jul 13, 202668.7768.8968.4668.5168.51-0.85%212,057
Jul 10, 202669.0569.1068.7569.1069.100.25%204,941