AOT Growth and Innovation ETF (AOTG)
NASDAQ: AOTG · Real-Time Price · USD
50.41
-1.40 (-2.71%)
At close: Aug 1, 2025, 4:00 PM
52.92
+2.51 (4.99%)
After-hours: Aug 1, 2025, 7:06 PM EDT

ANSYS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202550.4450.4450.2450.4150.41-2.70%20,476
Jul 31, 202552.6652.6651.8151.8151.81-0.93%455
Jul 30, 202552.3952.4752.1152.2952.290.47%2,583
Jul 29, 202553.1853.1852.0552.0552.05-0.79%498
Jul 28, 202552.3852.4652.3752.4652.460.76%932
Jul 25, 202552.2052.2052.0752.0752.070.81%309
Jul 24, 202551.3951.6551.3951.6551.650.62%1,134
Jul 23, 202551.1451.3351.1451.3351.330.65%219
Jul 22, 202550.9551.0250.9551.0051.00-0.85%587
Jul 21, 202551.7551.8751.4451.4451.44-0.13%2,030
Jul 18, 202551.8651.8651.5151.5151.51-0.22%523
Jul 17, 202551.3551.6251.3551.6251.621.35%438
Jul 16, 202550.7250.9350.7250.9350.930.99%904
Jul 15, 202550.4850.5750.4350.4350.431.02%918
Jul 14, 202549.9249.9249.9249.9249.920.89%12
Jul 11, 202549.5049.5049.4849.4849.48-0.67%480
Jul 10, 202549.8249.8249.8249.8249.82-0.28%159
Jul 9, 202549.9849.9949.9549.9649.961.06%1,030
Jul 8, 202549.7349.7349.3649.4449.44-0.35%437
Jul 7, 202549.6149.6149.6149.6149.61-0.67%96
Jul 3, 202549.8949.9549.8949.9549.951.02%375
Jul 2, 202549.1949.5449.1949.4449.440.82%1,152
Jul 1, 202548.9649.1348.9649.0449.04-1.64%7,653
Jun 30, 202549.8249.8649.8249.8649.861.11%357
Jun 27, 202549.3949.4149.3149.3149.310.77%574
Jun 26, 202548.9448.9448.9448.9448.941.08%216
Jun 25, 202548.4048.4148.4048.4148.41-0.12%176
Jun 24, 202548.2548.5348.2548.4748.473.05%346
Jun 23, 202547.0447.0447.0447.0447.041.17%110
Jun 20, 202546.4946.4946.4946.4946.49-0.65%167
Jun 18, 202547.0547.0546.8046.8046.800.01%873
Jun 17, 202546.7946.7946.7946.7946.79-0.99%90
Jun 16, 202545.9847.2645.9847.2647.262.49%444
Jun 13, 202545.9946.1145.9946.1146.11-1.96%666
Jun 12, 202547.0347.0347.0347.0347.03-0.61%69
Jun 11, 202547.3247.3247.3247.3247.320.31%21
Jun 10, 202547.1847.1847.1847.1847.180.31%40
Jun 9, 202546.9947.0346.9947.0347.03-0.14%173
Jun 6, 202547.1547.1547.1047.1047.101.28%316
Jun 5, 202547.3147.3146.5046.5046.50-0.30%652
Jun 4, 202546.6446.6446.6446.6446.640.50%6
Jun 3, 202546.4146.4146.4146.4146.410.92%3
Jun 2, 202545.9845.9845.9845.9845.980.68%24
May 30, 202545.6745.6745.6745.6745.67-0.29%151
May 29, 202545.8045.8045.8045.8045.800.01%16
May 28, 202545.8045.8045.8045.8045.80-0.52%62
May 27, 202546.0446.0446.0446.0446.042.29%154
May 23, 202545.0145.0145.0145.0145.01-1.49%71
May 22, 202545.7445.7445.6945.6945.690.59%212
May 21, 202546.3246.3245.4245.4245.42-1.75%486