AOTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	47.05	47.05	46.80	46.80	46.80	0.01%	873
Jun 17, 2025	46.79	46.79	46.79	46.79	46.79	-0.99%	90
Jun 16, 2025	45.98	47.26	45.98	47.26	47.26	2.49%	444
Jun 13, 2025	45.99	46.11	45.99	46.11	46.11	-1.96%	666
Jun 12, 2025	47.03	47.03	47.03	47.03	47.03	-0.61%	69
Jun 11, 2025	47.32	47.32	47.32	47.32	47.32	0.31%	21
Jun 10, 2025	47.18	47.18	47.18	47.18	47.18	0.31%	40
Jun 9, 2025	46.99	47.03	46.99	47.03	47.03	-0.14%	173
Jun 6, 2025	47.15	47.15	47.10	47.10	47.10	1.28%	316
Jun 5, 2025	47.31	47.31	46.50	46.50	46.50	-0.30%	652
Jun 4, 2025	46.64	46.64	46.64	46.64	46.64	0.50%	6
Jun 3, 2025	46.41	46.41	46.41	46.41	46.41	0.92%	3
Jun 2, 2025	45.98	45.98	45.98	45.98	45.98	0.68%	24
May 30, 2025	45.67	45.67	45.67	45.67	45.67	-0.29%	151
May 29, 2025	45.80	45.80	45.80	45.80	45.80	0.01%	16
May 28, 2025	45.80	45.80	45.80	45.80	45.80	-0.52%	62
May 27, 2025	46.04	46.04	46.04	46.04	46.04	2.29%	154
May 23, 2025	45.01	45.01	45.01	45.01	45.01	-1.49%	71
May 22, 2025	45.74	45.74	45.69	45.69	45.69	0.59%	212
May 21, 2025	46.32	46.32	45.42	45.42	45.42	-1.75%	486
May 20, 2025	46.23	46.23	46.23	46.23	46.23	-0.62%	37
May 19, 2025	46.47	46.51	46.47	46.51	46.51	-0.07%	1,075
May 16, 2025	46.95	46.95	46.45	46.54	46.54	0.66%	5,160
May 15, 2025	46.33	46.33	46.24	46.24	46.24	-0.27%	145
May 14, 2025	46.36	46.40	46.36	46.36	46.36	1.40%	28,584
May 13, 2025	45.57	45.72	45.57	45.72	45.72	2.42%	368
May 12, 2025	44.09	44.64	44.09	44.64	44.64	4.17%	422
May 9, 2025	42.98	42.98	42.85	42.85	42.85	0.89%	277
May 8, 2025	42.47	42.47	42.47	42.47	42.47	1.67%	4
May 7, 2025	41.69	41.78	41.69	41.78	41.78	1.08%	253
May 6, 2025	41.44	41.46	41.33	41.33	41.33	-1.05%	414
May 5, 2025	41.85	42.04	41.77	41.77	41.77	-0.34%	720
May 2, 2025	41.86	41.91	41.86	41.91	41.91	2.03%	114
May 1, 2025	41.25	41.62	41.08	41.08	41.08	0.60%	1,614
Apr 30, 2025	40.13	40.83	40.13	40.83	40.83	-0.12%	238
Apr 29, 2025	40.64	40.92	40.56	40.88	40.88	0.73%	942
Apr 28, 2025	40.71	40.71	40.58	40.58	40.58	-0.45%	195
Apr 25, 2025	40.42	40.77	40.38	40.77	40.77	1.80%	2,027
Apr 24, 2025	39.41	40.05	39.35	40.05	40.05	3.58%	427
Apr 23, 2025	39.21	39.23	38.66	38.66	38.66	3.01%	503
Apr 22, 2025	37.20	37.54	37.20	37.54	37.54	2.99%	956
Apr 21, 2025	36.56	36.56	36.29	36.45	36.45	-2.88%	2,620
Apr 17, 2025	37.63	37.63	37.53	37.53	37.53	-0.19%	340
Apr 16, 2025	37.91	37.91	37.60	37.60	37.60	-2.99%	182
Apr 15, 2025	39.04	39.04	38.76	38.76	38.76	0.80%	9,324
Apr 14, 2025	38.81	38.81	38.45	38.45	38.45	0.28%	259
Apr 11, 2025	37.82	38.34	37.82	38.34	38.34	2.18%	1,701
Apr 10, 2025	37.72	37.76	37.52	37.52	37.52	-4.56%	6,306
Apr 9, 2025	35.41	39.41	35.41	39.32	39.32	13.26%	1,246
Apr 8, 2025	36.85	37.17	34.71	34.71	34.71	-2.52%	7,102