AOTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	56.27	56.73	56.27	56.47	56.47	-0.34%	3,089
Dec 29, 2025	56.83	56.83	56.36	56.66	56.66	-0.59%	4,466
Dec 26, 2025	56.94	57.08	56.91	57.00	57.00	0.12%	5,970
Dec 24, 2025	57.08	57.08	56.76	56.93	56.93	0.15%	3,439
Dec 23, 2025	56.61	56.85	56.28	56.85	56.85	0.28%	6,689
Dec 22, 2025	56.11	56.73	56.11	56.69	56.69	1.10%	7,798
Dec 19, 2025	55.43	56.12	55.43	56.07	56.07	1.88%	2,780
Dec 18, 2025	54.99	55.50	54.92	55.03	55.03	2.10%	8,657
Dec 17, 2025	54.94	55.06	53.86	53.90	53.90	-1.96%	19,373
Dec 16, 2025	54.92	55.06	54.52	54.98	54.98	0.40%	2,436
Dec 15, 2025	55.51	55.51	54.76	54.76	54.76	-1.38%	4,410
Dec 12, 2025	56.63	56.67	55.39	55.53	55.53	-2.12%	7,058
Dec 11, 2025	56.60	56.79	56.23	56.73	56.73	-0.70%	8,706
Dec 10, 2025	56.65	57.18	56.60	57.13	57.13	0.41%	4,223
Dec 9, 2025	55.76	57.04	55.76	56.89	56.89	0.60%	4,063
Dec 8, 2025	57.52	57.52	56.38	56.56	56.56	-0.04%	5,421
Dec 5, 2025	56.73	57.10	56.47	56.58	56.58	0.06%	6,460
Dec 4, 2025	55.99	56.54	55.95	56.54	56.54	0.76%	4,868
Dec 3, 2025	55.40	56.15	55.40	56.11	56.11	0.79%	4,838
Dec 2, 2025	56.09	56.20	55.67	55.67	55.67	0.70%	4,602
Dec 1, 2025	55.50	55.52	54.81	55.28	55.28	-0.38%	7,239
Nov 28, 2025	55.15	55.56	55.15	55.50	55.50	0.63%	7,095
Nov 26, 2025	54.28	55.34	54.28	55.15	55.15	1.60%	9,571
Nov 25, 2025	53.33	54.28	52.97	54.28	54.28	0.37%	4,125
Nov 24, 2025	52.55	54.08	52.55	54.08	54.08	2.97%	8,121
Nov 21, 2025	52.01	53.20	51.26	52.52	52.52	0.81%	7,162
Nov 20, 2025	55.50	55.50	52.06	52.09	52.09	-3.21%	15,792
Nov 19, 2025	53.60	53.85	53.18	53.82	53.82	0.41%	5,750
Nov 18, 2025	53.77	54.09	53.09	53.60	53.60	-1.68%	12,013
Nov 17, 2025	55.53	55.73	54.07	54.52	54.52	-1.83%	13,279
Nov 14, 2025	54.51	56.23	54.16	55.54	55.53	0.13%	10,811
Nov 13, 2025	56.30	56.76	55.22	55.46	55.46	-3.54%	9,600
Nov 12, 2025	57.73	57.73	57.26	57.50	57.50	0.59%	4,440
Nov 11, 2025	57.58	57.58	57.02	57.16	57.16	-1.18%	17,924
Nov 10, 2025	56.63	57.84	56.63	57.84	57.84	3.06%	33,488
Nov 7, 2025	55.42	56.13	54.47	56.13	56.13	-0.16%	16,017
Nov 6, 2025	57.95	57.95	56.12	56.22	56.22	-3.39%	15,179
Nov 5, 2025	57.30	58.61	57.30	58.19	58.19	1.41%	14,084
Nov 4, 2025	58.53	58.53	57.38	57.38	57.38	-2.90%	11,549
Nov 3, 2025	59.36	59.36	58.71	59.10	59.09	0.47%	11,452
Oct 31, 2025	59.00	59.17	58.42	58.82	58.82	1.43%	28,096
Oct 30, 2025	58.43	58.89	57.92	57.99	57.99	-1.64%	20,314
Oct 29, 2025	58.99	59.15	58.69	58.96	58.96	0.06%	12,593
Oct 28, 2025	59.42	59.42	58.61	58.92	58.92	0.43%	20,684
Oct 27, 2025	58.59	58.69	58.32	58.67	58.67	2.02%	19,083
Oct 24, 2025	57.86	57.92	57.40	57.51	57.51	1.81%	9,379
Oct 23, 2025	54.95	56.59	54.95	56.49	56.49	1.63%	20,426
Oct 22, 2025	56.50	56.50	54.93	55.58	55.58	-1.38%	46,013
Oct 21, 2025	56.78	56.78	56.13	56.36	56.36	-0.03%	24,578
Oct 20, 2025	56.00	56.66	56.00	56.38	56.38	1.57%	27,597