AOTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	49.50	49.50	49.48	49.48	49.48	-0.67%	480
Jul 10, 2025	49.82	49.82	49.82	49.82	49.82	-0.28%	159
Jul 9, 2025	49.98	49.99	49.95	49.96	49.96	1.06%	1,030
Jul 8, 2025	49.73	49.73	49.36	49.44	49.44	-0.35%	437
Jul 7, 2025	49.61	49.61	49.61	49.61	49.61	-0.67%	96
Jul 3, 2025	49.89	49.95	49.89	49.95	49.95	1.02%	375
Jul 2, 2025	49.19	49.54	49.19	49.44	49.44	0.82%	1,152
Jul 1, 2025	48.96	49.13	48.96	49.04	49.04	-1.64%	7,653
Jun 30, 2025	49.82	49.86	49.82	49.86	49.86	1.11%	357
Jun 27, 2025	49.39	49.41	49.31	49.31	49.31	0.77%	574
Jun 26, 2025	48.94	48.94	48.94	48.94	48.94	1.08%	216
Jun 25, 2025	48.40	48.41	48.40	48.41	48.41	-0.12%	176
Jun 24, 2025	48.25	48.53	48.25	48.47	48.47	3.05%	346
Jun 23, 2025	47.04	47.04	47.04	47.04	47.04	1.17%	110
Jun 20, 2025	46.49	46.49	46.49	46.49	46.49	-0.65%	167
Jun 18, 2025	47.05	47.05	46.80	46.80	46.80	0.01%	873
Jun 17, 2025	46.79	46.79	46.79	46.79	46.79	-0.99%	90
Jun 16, 2025	45.98	47.26	45.98	47.26	47.26	2.49%	444
Jun 13, 2025	45.99	46.11	45.99	46.11	46.11	-1.96%	666
Jun 12, 2025	47.03	47.03	47.03	47.03	47.03	-0.61%	69
Jun 11, 2025	47.32	47.32	47.32	47.32	47.32	0.31%	21
Jun 10, 2025	47.18	47.18	47.18	47.18	47.18	0.31%	40
Jun 9, 2025	46.99	47.03	46.99	47.03	47.03	-0.14%	173
Jun 6, 2025	47.15	47.15	47.10	47.10	47.10	1.28%	316
Jun 5, 2025	47.31	47.31	46.50	46.50	46.50	-0.30%	652
Jun 4, 2025	46.64	46.64	46.64	46.64	46.64	0.50%	6
Jun 3, 2025	46.41	46.41	46.41	46.41	46.41	0.92%	3
Jun 2, 2025	45.98	45.98	45.98	45.98	45.98	0.68%	24
May 30, 2025	45.67	45.67	45.67	45.67	45.67	-0.29%	151
May 29, 2025	45.80	45.80	45.80	45.80	45.80	0.01%	16
May 28, 2025	45.80	45.80	45.80	45.80	45.80	-0.52%	62
May 27, 2025	46.04	46.04	46.04	46.04	46.04	2.29%	154
May 23, 2025	45.01	45.01	45.01	45.01	45.01	-1.49%	71
May 22, 2025	45.74	45.74	45.69	45.69	45.69	0.59%	212
May 21, 2025	46.32	46.32	45.42	45.42	45.42	-1.75%	486
May 20, 2025	46.23	46.23	46.23	46.23	46.23	-0.62%	37
May 19, 2025	46.47	46.51	46.47	46.51	46.51	-0.07%	1,075
May 16, 2025	46.95	46.95	46.45	46.54	46.54	0.66%	5,160
May 15, 2025	46.33	46.33	46.24	46.24	46.24	-0.27%	145
May 14, 2025	46.36	46.40	46.36	46.36	46.36	1.40%	28,584
May 13, 2025	45.57	45.72	45.57	45.72	45.72	2.42%	368
May 12, 2025	44.09	44.64	44.09	44.64	44.64	4.17%	422
May 9, 2025	42.98	42.98	42.85	42.85	42.85	0.89%	277
May 8, 2025	42.47	42.47	42.47	42.47	42.47	1.67%	4
May 7, 2025	41.69	41.78	41.69	41.78	41.78	1.08%	253
May 6, 2025	41.44	41.46	41.33	41.33	41.33	-1.05%	414
May 5, 2025	41.85	42.04	41.77	41.77	41.77	-0.34%	720
May 2, 2025	41.86	41.91	41.86	41.91	41.91	2.03%	114
May 1, 2025	41.25	41.62	41.08	41.08	41.08	0.60%	1,614
Apr 30, 2025	40.13	40.83	40.13	40.83	40.83	-0.12%	238